システムリサーチ 3771
36 勝/ 17 敗
売りシグナル 点灯中
過去3年間で53回中36回株価が下落した(36勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,192 |
- | - |
- - |
2025/07/29
2,215 |
2,217 | - |
- - |
2025/07/25
2,037 |
2,030 | - |
- - |
2025/06/27
1,970 |
1,980 | 1,889 |
-91 (-4.5%) |
2025/06/24
1,920 |
1,921 | 1,933 |
+12 (+0.6%) |
2025/06/12
1,883 |
1,884 | 1,865 |
-19 (-1%) |
2025/06/11
1,866 |
1,873 | 1,865 |
-8 (-0.4%) |
2025/06/09
1,869 |
1,900 | 1,884 |
-16 (-0.8%) |
2025/05/12
1,881 |
1,882 | 1,830 |
-52 (-2.7%) |
2025/03/27
1,728 |
1,668 | 1,567 |
-101 (-6%) |
2025/01/28
1,626 |
1,626 | 1,582 |
-44 (-2.7%) |
2025/01/20
1,536 |
1,544 | 1,586 |
+42 (+2.7%) |
2024/12/23
1,484 |
1,483 | 1,486 |
+3 (+0.2%) |
2024/11/07
1,534 |
1,510 | 1,433 |
-77 (-5%) |
2024/09/19
1,484 |
1,500 | 1,488 |
-12 (-0.8%) |
2024/09/03
1,471 |
1,444 | 1,445 |
+1 (+0%) |
2024/06/27
1,686 |
1,686 | 1,621 |
-65 (-3.8%) |
2024/06/26
1,665 |
1,667 | 1,630 |
-37 (-2.2%) |
2024/06/25
1,660 |
1,667 | 1,648 |
-19 (-1.1%) |
2024/06/24
1,627 |
1,648 | 1,642 |
-6 (-0.3%) |
2024/06/20
1,605 |
1,605 | 1,686 |
+81 (+5%) |
2024/06/19
1,604 |
1,605 | 1,665 |
+60 (+3.7%) |
2024/06/18
1,582 |
1,595 | 1,660 |
+65 (+4%) |
2024/05/13
1,580 |
1,582 | 1,567 |
-15 (-0.9%) |
2024/04/30
1,575 |
1,554 | 1,539 |
-15 (-0.9%) |
2024/02/05
1,735 |
1,722.5 | 1,675 |
-47.5 (-2.7%) |
2024/02/02
1,765 |
1,760 | 1,677.5 |
-82.5 (-4.6%) |
2024/02/01
1,750 |
1,785 | 1,695 |
-90 (-5%) |
2023/11/06
1,715 |
1,715 | 1,602.5 |
-112.5 (-6.5%) |
2023/11/02
1,705 |
1,715 | 1,617.5 |
-97.5 (-5.6%) |
2023/11/01
1,667.5 |
1,690 | 1,630 |
-60 (-3.5%) |
2023/09/28
1,475.5 |
1,476.5 | 1,490.5 |
+14 (+0.9%) |
2023/09/26
1,448 |
1,441 | 1,446.5 |
+5.5 (+0.3%) |
2023/09/25
1,460.5 |
1,460.5 | 1,448.5 |
-12 (-0.8%) |
2023/09/06
1,343 |
1,335.5 | 1,291 |
-44.5 (-3.3%) |
2023/09/05
1,332.5 |
1,342.5 | 1,298.5 |
-44 (-3.2%) |
2023/09/04
1,337 |
1,343 | 1,308 |
-35 (-2.6%) |
2023/06/16
1,369.5 |
1,375 | 1,312.5 |
-62.5 (-4.5%) |
2023/06/13
1,290.5 |
1,295 | 1,332.5 |
+37.5 (+2.8%) |
2023/06/06
1,247.5 |
1,250 | 1,290.5 |
+40.5 (+3.2%) |
2023/04/20
1,218 |
1,215 | 1,174 |
-41 (-3.3%) |
2023/04/19
1,186.5 |
1,186.5 | 1,201 |
+14.5 (+1.2%) |
2023/04/18
1,183.5 |
1,179.5 | 1,223.5 |
+44 (+3.7%) |
2023/04/17
1,158 |
1,162.5 | 1,216 |
+53.5 (+4.6%) |
2023/04/14
1,157 |
1,162.5 | 1,186.5 |
+24 (+2%) |
2023/04/13
1,116.5 |
1,116.5 | 1,218 |
+101.5 (+9%) |
2023/04/12
1,096 |
1,096 | 1,186.5 |
+90.5 (+8.2%) |
2023/02/09
1,190 |
1,165 | 1,120.5 |
-44.5 (-3.8%) |
2023/02/07
1,169 |
1,169 | 1,131.5 |
-37.5 (-3.2%) |
2023/02/01
1,164.5 |
1,158 | 1,147.5 |
-10.5 (-0.9%) |
2023/01/24
1,131.5 |
1,131.5 | 1,100 |
-31.5 (-2.7%) |
2023/01/13
1,107 |
1,112 | 1,093.5 |
-18.5 (-1.6%) |
2022/12/19
1,069 |
1,061 | 1,037.5 |
-23.5 (-2.2%) |
2022/12/15
1,053 |
1,050 | 1,024.5 |
-25.5 (-2.4%) |
2022/12/06
1,042.5 |
1,042.5 | 1,017 |
-25.5 (-2.4%) |
2022/08/01
1,080 |
1,080 | 1,033 |
-47 (-4.3%) |