Aiming 3911
33 勝/ 25 敗
売りシグナル 点灯中
過去5年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
291 |
- | - |
- - |
2025/06/17
277 |
275 | 266 |
-9 (-3.2%) |
2025/05/01
303 |
305 | 272 |
-33 (-10.8%) |
2025/04/30
324 |
318 | 277 |
-41 (-12.8%) |
2025/03/26
274 |
270 | 266 |
-4 (-1.4%) |
2025/03/24
268 |
267 | 262 |
-5 (-1.8%) |
2025/03/21
262 |
264 | 274 |
+10 (+3.7%) |
2025/03/19
257 |
265 | 274 |
+9 (+3.3%) |
2025/02/25
247 |
249 | 230 |
-19 (-7.6%) |
2025/02/21
246 |
239 | 238 |
-1 (-0.4%) |
2025/02/20
242 |
245 | 242 |
-3 (-1.2%) |
2025/02/19
240 |
240 | 249 |
+9 (+3.7%) |
2025/02/18
225 |
225 | 250 |
+25 (+11.1%) |
2025/02/17
222 |
223 | 247 |
+24 (+10.7%) |
2025/01/07
214 |
214 | 209 |
-5 (-2.3%) |
2024/06/18
242 |
242 | 244 |
+2 (+0.8%) |
2024/06/07
229 |
228 | 231 |
+3 (+1.3%) |
2024/02/28
275 |
275 | 253 |
-22 (-8%) |
2024/01/04
255 |
256 | 251 |
-5 (-1.9%) |
2023/12/28
255 |
255 | 257 |
+2 (+0.7%) |
2023/08/08
550 |
542 | 504 |
-38 (-7%) |
2023/08/07
542 |
534 | 495 |
-39 (-7.3%) |
2023/08/04
524 |
523 | 525 |
+2 (+0.3%) |
2023/08/03
475 |
507 | 549 |
+42 (+8.2%) |
2023/07/13
469 |
466 | 441 |
-25 (-5.3%) |
2023/05/08
590 |
584 | 560 |
-24 (-4.1%) |
2023/05/02
558 |
580 | 572 |
-8 (-1.3%) |
2023/05/01
536 |
544 | 564 |
+20 (+3.6%) |
2023/03/30
462 |
457 | 439 |
-18 (-3.9%) |
2023/03/29
464 |
459 | 443 |
-16 (-3.4%) |
2023/03/17
429 |
435 | 437 |
+2 (+0.4%) |
2022/12/09
484 |
476 | 388 |
-88 (-18.4%) |
2022/11/09
428 |
420 | 454 |
+34 (+8%) |
2022/11/08
400 |
395 | 462 |
+67 (+16.9%) |
2022/11/07
385 |
387 | 428 |
+41 (+10.5%) |
2022/11/04
369 |
407 | 427 |
+20 (+4.9%) |
2022/11/02
333 |
341 | 412 |
+71 (+20.8%) |
2022/11/01
307 |
304 | 428 |
+124 (+40.7%) |
2022/09/06
311 |
313 | 304 |
-9 (-2.8%) |
2022/07/22
323 |
320 | 309 |
-11 (-3.4%) |
2022/07/21
321 |
319 | 311 |
-8 (-2.5%) |
2022/06/09
332 |
329 | 305 |
-24 (-7.2%) |
2022/06/06
326 |
327 | 320 |
-7 (-2.1%) |
2022/06/03
323 |
319 | 327 |
+8 (+2.5%) |
2022/04/11
368 |
365 | 337 |
-28 (-7.6%) |
2022/04/05
343 |
339 | 360 |
+21 (+6.1%) |
2022/04/01
329 |
331 | 348 |
+17 (+5.1%) |
2022/03/31
327 |
323 | 340 |
+17 (+5.2%) |
2022/03/30
327 |
321 | 343 |
+22 (+6.8%) |
2022/01/26
320 |
318 | 314 |
-4 (-1.2%) |
2022/01/24
317 |
321 | 296 |
-25 (-7.7%) |
2022/01/21
301 |
305 | 293 |
-12 (-3.9%) |
2021/09/01
350 |
350 | 355 |
+5 (+1.4%) |
2021/08/02
356 |
352 | 337 |
-15 (-4.2%) |
2021/03/19
453 |
450 | 438 |
-12 (-2.6%) |
2021/01/25
454 |
461 | 409 |
-52 (-11.2%) |
2021/01/22
462 |
454 | 408 |
-46 (-10.1%) |
2021/01/19
436 |
439 | 429 |
-10 (-2.2%) |
2020/09/25
772 |
690 | 695 |
+5 (+0.7%) |