シェアリングテクノロジー 3989
34 勝/ 22 敗
売りシグナル 点灯中
過去3年間で56回中34回株価が下落した(34勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,176 |
- | - |
- - |
2025/07/17
1,123 |
1,123 | 1,104 |
-19 (-1.6%) |
2025/05/16
1,224 |
1,210 | 1,042 |
-168 (-13.8%) |
2025/03/21
1,095 |
1,100 | 1,073 |
-27 (-2.4%) |
2025/02/17
1,045 |
1,047 | 1,000 |
-47 (-4.4%) |
2025/01/29
973 |
972 | 849 |
-123 (-12.6%) |
2024/12/16
1,018 |
1,019 | 938 |
-81 (-7.9%) |
2024/11/20
927 |
914 | 891 |
-23 (-2.5%) |
2024/11/19
959 |
958 | 960 |
+2 (+0.2%) |
2024/11/18
926 |
934 | 954 |
+20 (+2.1%) |
2024/11/15
835 |
835 | 932 |
+97 (+11.6%) |
2024/10/04
918 |
941 | 808 |
-133 (-14.1%) |
2024/08/29
874 |
849 | 817 |
-32 (-3.7%) |
2024/08/27
835 |
844 | 838 |
-6 (-0.7%) |
2024/08/26
804 |
826 | 851 |
+25 (+3%) |
2024/08/22
766 |
773 | 874 |
+101 (+13%) |
2024/07/31
700 |
700 | 565 |
-135 (-19.2%) |
2024/07/03
665 |
674 | 660 |
-14 (-2%) |
2024/06/27
644 |
643 | 663 |
+20 (+3.1%) |
2024/06/26
633 |
633 | 665 |
+32 (+5%) |
2024/06/25
628 |
636 | 632 |
-4 (-0.6%) |
2024/06/11
591 |
595 | 590 |
-5 (-0.8%) |
2024/04/15
565 |
555 | 569 |
+14 (+2.5%) |
2024/02/08
607 |
610 | 541 |
-69 (-11.3%) |
2024/02/07
601 |
604 | 530 |
-74 (-12.2%) |
2024/02/06
604 |
599 | 626 |
+27 (+4.5%) |
2024/02/05
578 |
580 | 629 |
+49 (+8.4%) |
2023/11/20
762 |
762 | 693 |
-69 (-9%) |
2023/11/17
740 |
742 | 721 |
-21 (-2.8%) |
2023/11/16
743 |
750 | 766 |
+16 (+2.1%) |
2023/11/15
703 |
718 | 773 |
+55 (+7.6%) |
2023/08/22
777 |
792 | 789 |
-3 (-0.3%) |
2023/08/21
783 |
810 | 776 |
-34 (-4.1%) |
2023/08/16
706 |
710 | 748 |
+38 (+5.3%) |
2023/06/19
789 |
792 | 723 |
-69 (-8.7%) |
2023/06/15
742 |
745 | 758 |
+13 (+1.7%) |
2023/06/05
684 |
690 | 672 |
-18 (-2.6%) |
2023/05/23
596 |
588 | 599 |
+11 (+1.8%) |
2023/05/18
575 |
565 | 581 |
+16 (+2.8%) |
2023/05/17
570 |
577 | 593 |
+16 (+2.7%) |
2023/05/16
562 |
571 | 596 |
+25 (+4.3%) |
2023/05/08
519 |
528 | 482 |
-46 (-8.7%) |
2023/03/31
471 |
464 | 436 |
-28 (-6%) |
2023/02/17
350 |
358 | 336 |
-22 (-6.1%) |
2023/02/16
367 |
367 | 316 |
-51 (-13.8%) |
2023/02/15
340 |
350 | 309 |
-41 (-11.7%) |
2023/01/24
268 |
266 | 264 |
-2 (-0.7%) |
2023/01/23
265 |
271 | 262 |
-9 (-3.3%) |
2022/11/07
300 |
303 | 292 |
-11 (-3.6%) |
2022/10/26
285 |
279 | 265 |
-14 (-5%) |
2022/10/18
274 |
274 | 273 |
-1 (-0.3%) |
2022/08/22
292 |
300 | 254 |
-46 (-15.3%) |
2022/08/19
302 |
305 | 269 |
-36 (-11.8%) |
2022/08/18
268 |
259 | 268 |
+9 (+3.4%) |
2022/08/17
266 |
274 | 291 |
+17 (+6.2%) |
2022/08/16
219 |
220 | 290 |
+70 (+31.8%) |
2022/08/15
211 |
239 | 292 |
+53 (+22.1%) |