協和キリン 4151
28 勝/ 28 敗
売りシグナル 点灯中
過去5年間で56回中28回株価が下落した(28勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,565.5 |
- | - |
- - |
2025/07/25
2,566.5 |
2,565 | - |
- - |
2025/07/07
2,504 |
2,505 | 2,475 |
-30 (-1.1%) |
2025/06/19
2,479 |
2,479 | 2,474.5 |
-4.5 (-0.1%) |
2025/06/17
2,480 |
2,467 | 2,484 |
+17 (+0.6%) |
2025/06/06
2,434 |
2,463 | 2,489.5 |
+26.5 (+1%) |
2025/04/24
2,199 |
2,219 | 2,191 |
-28 (-1.2%) |
2025/04/21
2,196 |
2,222 | 2,196.5 |
-25.5 (-1.1%) |
2025/03/10
2,248 |
2,243.5 | 2,179 |
-64.5 (-2.8%) |
2025/03/05
2,179 |
2,160 | 2,201 |
+41 (+1.8%) |
2024/11/12
2,609.5 |
2,608 | 2,557.5 |
-50.5 (-1.9%) |
2024/08/28
3,310 |
3,320 | 3,260 |
-60 (-1.8%) |
2024/07/24
3,149 |
3,110 | 3,179 |
+69 (+2.2%) |
2024/07/18
3,165 |
3,126 | 3,116 |
-10 (-0.3%) |
2024/07/16
3,100 |
3,177 | 3,198 |
+21 (+0.6%) |
2024/07/10
3,102 |
3,110 | 3,165 |
+55 (+1.7%) |
2024/07/05
2,910 |
2,904 | 3,107 |
+203 (+6.9%) |
2024/07/03
2,764.5 |
2,845 | 3,102 |
+257 (+9%) |
2024/06/05
2,704 |
2,730 | 2,693 |
-37 (-1.3%) |
2024/02/28
2,949.5 |
2,946 | 2,907.5 |
-38.5 (-1.3%) |
2024/02/21
2,879.5 |
2,867.5 | 2,971.5 |
+104 (+3.6%) |
2024/02/19
2,858 |
2,858 | 2,949 |
+91 (+3.1%) |
2024/02/14
2,780 |
2,810 | 2,879.5 |
+69.5 (+2.4%) |
2024/01/11
2,528.5 |
2,576 | 2,377 |
-199 (-7.7%) |
2023/11/10
2,450 |
2,449 | 2,440.5 |
-8.5 (-0.3%) |
2023/09/14
2,697 |
2,701 | 2,658.5 |
-42.5 (-1.5%) |
2023/08/02
2,726 |
2,716.5 | 2,681.5 |
-35 (-1.2%) |
2023/07/25
2,708.5 |
2,722.5 | 2,744.5 |
+22 (+0.8%) |
2023/04/19
3,120 |
3,105 | 3,020 |
-85 (-2.7%) |
2023/04/17
3,095 |
3,115 | 3,085 |
-30 (-0.9%) |
2022/11/01
3,490 |
3,470 | 3,100 |
-370 (-10.6%) |
2022/10/28
3,465 |
3,500 | 3,220 |
-280 (-8%) |
2022/10/05
3,415 |
3,420 | 3,325 |
-95 (-2.7%) |
2022/09/12
3,300 |
3,300 | 3,190 |
-110 (-3.3%) |
2022/07/06
3,115 |
3,185 | 3,220 |
+35 (+1%) |
2022/06/29
3,055 |
3,080 | 3,115 |
+35 (+1.1%) |
2022/06/10
2,940 |
2,895 | 2,823 |
-72 (-2.4%) |
2021/09/27
4,185 |
4,120 | 3,930 |
-190 (-4.6%) |
2021/09/22
4,105 |
4,155 | 4,025 |
-130 (-3.1%) |
2021/09/14
4,090 |
4,085 | 4,105 |
+20 (+0.4%) |
2021/09/09
4,015 |
3,995 | 4,080 |
+85 (+2.1%) |
2021/09/06
3,965 |
4,000 | 4,055 |
+55 (+1.3%) |
2021/08/25
3,615 |
3,620 | 3,700 |
+80 (+2.2%) |
2021/07/06
3,990 |
3,945 | 3,920 |
-25 (-0.6%) |
2021/06/29
3,900 |
3,875 | 3,990 |
+115 (+2.9%) |
2021/06/23
3,890 |
3,850 | 3,940 |
+90 (+2.3%) |
2021/06/17
3,760 |
3,795 | 3,870 |
+75 (+1.9%) |
2021/06/15
3,775 |
3,830 | 3,865 |
+35 (+0.9%) |
2021/06/04
3,605 |
3,600 | 3,705 |
+105 (+2.9%) |
2021/04/05
3,350 |
3,350 | 3,275 |
-75 (-2.2%) |
2021/01/27
3,040 |
3,030 | 3,090 |
+60 (+1.9%) |
2021/01/20
2,841 |
2,851 | 3,040 |
+189 (+6.6%) |
2020/12/30
2,814 |
2,824 | 2,835 |
+11 (+0.3%) |
2020/11/13
2,916 |
2,922 | 2,748 |
-174 (-5.9%) |
2020/11/10
2,870 |
2,904 | 2,865 |
-39 (-1.3%) |
2020/09/14
2,838 |
2,841 | 2,875 |
+34 (+1.1%) |
2020/09/04
2,845 |
2,842 | 2,854 |
+12 (+0.4%) |
2020/08/21
2,757 |
2,775 | 2,651 |
-124 (-4.4%) |