かっこ 4166
33 勝/ 8 敗
売りシグナル 点灯中
過去3年間で41回中33回株価が下落した(33勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
921 |
- | - |
- - |
2025/07/29
864 |
834 | - |
- - |
2025/07/28
806 |
827 | - |
- - |
2025/05/26
995 |
966 | 680 |
-286 (-29.6%) |
2025/05/23
978 |
977 | 687 |
-290 (-29.6%) |
2025/05/22
999 |
1,000 | 707 |
-293 (-29.2%) |
2025/05/21
894 |
894 | 744 |
-150 (-16.7%) |
2025/05/20
744 |
761 | 845 |
+84 (+11%) |
2025/05/19
672 |
670 | 995 |
+325 (+48.5%) |
2025/05/12
630 |
630 | 672 |
+42 (+6.6%) |
2025/05/07
620 |
620 | 614 |
-6 (-0.9%) |
2025/03/26
629 |
630 | 626 |
-4 (-0.6%) |
2025/02/14
658 |
645 | 611 |
-34 (-5.2%) |
2025/01/28
646 |
640 | 637 |
-3 (-0.4%) |
2025/01/24
637 |
637 | 648 |
+11 (+1.7%) |
2024/11/20
788 |
800 | 781 |
-19 (-2.3%) |
2024/11/19
799 |
850 | 681 |
-169 (-19.8%) |
2024/11/18
699 |
709 | 703 |
-6 (-0.8%) |
2024/07/10
830 |
830 | 815 |
-15 (-1.8%) |
2024/06/10
861 |
886 | 770 |
-116 (-13%) |
2024/06/07
857 |
945 | 788 |
-157 (-16.6%) |
2024/05/21
802 |
851 | 725 |
-126 (-14.8%) |
2024/05/20
813 |
816 | 726 |
-90 (-11%) |
2024/05/17
798 |
828 | 733 |
-95 (-11.4%) |
2024/04/04
812 |
767 | 727 |
-40 (-5.2%) |
2023/12/26
1,096 |
1,126 | 841 |
-285 (-25.3%) |
2023/12/25
946 |
960 | 882 |
-78 (-8.1%) |
2023/12/18
933 |
918 | 946 |
+28 (+3%) |
2023/12/15
917 |
1,037 | 796 |
-241 (-23.2%) |
2023/11/27
867 |
861 | 850 |
-11 (-1.2%) |
2023/11/24
867 |
868 | 834 |
-34 (-3.9%) |
2023/08/02
1,050 |
1,050 | 995 |
-55 (-5.2%) |
2023/06/13
1,210 |
1,210 | 1,167 |
-43 (-3.5%) |
2023/06/12
1,193 |
1,223 | 1,200 |
-23 (-1.8%) |
2023/06/07
1,152 |
1,137 | 1,141 |
+4 (+0.3%) |
2023/04/13
1,685 |
1,565 | 1,314 |
-251 (-16%) |
2023/04/12
1,567 |
1,501 | 1,348 |
-153 (-10.1%) |
2023/04/11
1,499 |
1,449 | 1,364 |
-85 (-5.8%) |
2023/04/10
1,633 |
1,833 | 1,431 |
-402 (-21.9%) |
2023/04/07
1,333 |
1,507 | 1,610 |
+103 (+6.8%) |
2023/01/26
1,138 |
1,146 | 1,080 |
-66 (-5.7%) |
2023/01/25
1,113 |
1,135 | 1,084 |
-51 (-4.4%) |
2023/01/24
1,131 |
1,141 | 1,098 |
-43 (-3.7%) |
2023/01/23
1,044 |
1,050 | 1,130 |
+80 (+7.6%) |