ファブリカホールディングス 4193
48 勝/ 16 敗
売りシグナル 点灯中
過去5年間で64回中48回株価が下落した(48勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,650 |
- | - |
- - |
2025/07/29
2,473 |
2,450 | - |
- - |
2025/07/28
2,064 |
2,087 | - |
- - |
2025/02/18
2,962 |
2,993 | 2,830 |
-163 (-5.4%) |
2025/02/14
2,940 |
2,915 | 2,846 |
-69 (-2.3%) |
2025/01/08
2,736 |
2,769 | 2,630 |
-139 (-5%) |
2025/01/07
2,710 |
2,720 | 2,653 |
-67 (-2.4%) |
2025/01/06
2,670 |
2,683 | 2,731 |
+48 (+1.7%) |
2024/11/19
2,518 |
2,505 | 2,401 |
-104 (-4.1%) |
2024/11/18
2,536 |
2,535 | 2,429 |
-106 (-4.1%) |
2024/11/15
2,535 |
2,664 | 2,465 |
-199 (-7.4%) |
2024/11/14
2,295 |
2,495 | 2,470 |
-25 (-1%) |
2024/09/19
2,030 |
2,051 | 1,910 |
-141 (-6.8%) |
2024/09/18
2,001 |
2,050 | 1,910 |
-140 (-6.8%) |
2024/09/17
2,020 |
2,055 | 1,933 |
-122 (-5.9%) |
2024/07/19
2,035 |
2,040 | 2,000 |
-40 (-1.9%) |
2024/06/20
1,978 |
1,980 | 1,950 |
-30 (-1.5%) |
2024/06/19
1,948 |
1,942 | 1,941 |
-1 (-0%) |
2024/06/18
1,890 |
1,890 | 1,957 |
+67 (+3.5%) |
2024/06/17
1,929 |
1,890 | 1,986 |
+96 (+5%) |
2024/06/14
1,801 |
1,876 | 1,964 |
+88 (+4.6%) |
2024/03/15
1,887 |
1,886 | 1,828 |
-58 (-3%) |
2024/03/14
1,902 |
1,900 | 1,802 |
-98 (-5.1%) |
2024/01/25
1,990 |
2,018 | 1,975 |
-43 (-2.1%) |
2024/01/22
1,935 |
1,941 | 1,984 |
+43 (+2.2%) |
2024/01/10
1,918 |
1,910 | 1,832 |
-78 (-4%) |
2024/01/09
1,924 |
1,938 | 1,858 |
-80 (-4.1%) |
2023/11/06
2,125 |
2,145 | 2,075 |
-70 (-3.2%) |
2023/11/02
2,082 |
2,085 | 2,100 |
+15 (+0.7%) |
2023/08/09
2,934 |
2,600 | 2,219 |
-381 (-14.6%) |
2023/08/07
2,932 |
2,932 | 2,305 |
-627 (-21.3%) |
2023/06/20
3,110 |
3,110 | 2,821 |
-289 (-9.2%) |
2023/06/19
3,100 |
3,085 | 2,884 |
-201 (-6.5%) |
2023/06/16
3,035 |
3,075 | 2,931 |
-144 (-4.6%) |
2022/12/01
4,035 |
3,965 | 4,005 |
+40 (+1%) |
2022/11/29
3,845 |
3,775 | 3,690 |
-85 (-2.2%) |
2022/11/28
3,690 |
3,690 | 3,820 |
+130 (+3.5%) |
2022/11/25
3,655 |
3,660 | 3,940 |
+280 (+7.6%) |
2022/10/19
3,620 |
3,620 | 3,595 |
-25 (-0.6%) |
2022/10/18
3,650 |
3,685 | 3,455 |
-230 (-6.2%) |
2022/10/17
3,560 |
3,545 | 3,540 |
-5 (-0.1%) |
2022/10/14
3,455 |
3,400 | 3,510 |
+110 (+3.2%) |
2022/09/14
3,480 |
3,460 | 3,305 |
-155 (-4.4%) |
2022/09/13
3,420 |
3,315 | 3,255 |
-60 (-1.8%) |
2022/08/19
3,410 |
3,280 | 3,175 |
-105 (-3.2%) |
2022/08/16
3,250 |
3,180 | 3,120 |
-60 (-1.8%) |
2022/08/15
3,170 |
3,165 | 3,285 |
+120 (+3.7%) |
2022/08/09
3,025 |
3,020 | 3,100 |
+80 (+2.6%) |
2022/08/04
2,950 |
2,950 | 2,945 |
-5 (-0.1%) |
2022/07/05
3,335 |
3,265 | 2,766 |
-499 (-15.2%) |
2022/06/09
3,100 |
3,120 | 2,669 |
-451 (-14.4%) |
2022/06/08
2,997 |
2,996 | 2,735 |
-261 (-8.7%) |
2022/05/18
2,878 |
2,778 | 2,739 |
-39 (-1.4%) |
2022/05/13
2,837 |
2,820 | 2,795 |
-25 (-0.8%) |
2022/03/24
2,612 |
2,570 | 2,660 |
+90 (+3.5%) |
2022/03/18
2,480 |
2,515 | 2,587 |
+72 (+2.8%) |
2022/03/15
2,339 |
2,339 | 2,512 |
+173 (+7.3%) |
2022/03/02
2,281 |
2,300 | 2,001 |
-299 (-13%) |
2021/11/16
3,345 |
3,330 | 2,979 |
-351 (-10.5%) |
2021/11/15
3,355 |
3,350 | 3,110 |
-240 (-7.1%) |
2021/11/12
3,250 |
3,310 | 3,105 |
-205 (-6.1%) |
2021/07/13
4,950 |
4,910 | 4,555 |
-355 (-7.2%) |
2021/06/23
4,670 |
4,650 | 4,145 |
-505 (-10.8%) |
2021/06/22
4,495 |
4,550 | 4,315 |
-235 (-5.1%) |
2021/05/27
4,160 |
4,180 | 3,635 |
-545 (-13%) |
2021/05/26
4,030 |
3,980 | 3,715 |
-265 (-6.6%) |
2021/05/24
3,720 |
3,785 | 3,815 |
+30 (+0.7%) |