扶桑薬品工業 4538
34 勝/ 27 敗
売りシグナル 点灯中
過去5年間で61回中34回株価が下落した(34勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,200 |
- | - |
- - |
2025/07/29
2,190 |
2,183 | - |
- - |
2025/07/28
2,182 |
2,183 | - |
- - |
2025/07/25
2,170 |
2,161 | - |
- - |
2025/07/24
2,155 |
2,180 | - |
- - |
2025/03/07
2,563 |
2,613 | 2,541 |
-72 (-2.7%) |
2025/03/05
2,521 |
2,547 | 2,546 |
-1 (-0%) |
2024/11/07
2,720 |
2,711 | 2,633 |
-78 (-2.8%) |
2024/11/05
2,699 |
2,650 | 2,631 |
-19 (-0.7%) |
2024/11/01
2,551 |
2,797 | 2,652 |
-145 (-5.1%) |
2024/10/31
2,548 |
2,547 | 2,715 |
+168 (+6.5%) |
2024/10/30
2,490 |
2,500 | 2,720 |
+220 (+8.7%) |
2024/10/29
2,454 |
2,473 | 2,630 |
+157 (+6.3%) |
2024/10/21
2,441 |
2,443 | 2,415 |
-28 (-1.1%) |
2024/10/18
2,423 |
2,430 | 2,349 |
-81 (-3.3%) |
2024/09/26
2,319 |
2,274 | 2,306 |
+32 (+1.4%) |
2024/06/27
2,449 |
2,449 | 2,461 |
+12 (+0.4%) |
2024/06/26
2,412 |
2,420 | 2,435 |
+15 (+0.6%) |
2024/06/25
2,399 |
2,399 | 2,440 |
+41 (+1.7%) |
2024/06/24
2,410 |
2,410 | 2,443 |
+33 (+1.3%) |
2024/06/19
2,350 |
2,358 | 2,412 |
+54 (+2.2%) |
2024/06/04
2,338 |
2,320 | 2,294 |
-26 (-1.1%) |
2024/06/03
2,345 |
2,345 | 2,294 |
-51 (-2.1%) |
2024/05/20
2,287 |
2,287 | 2,278 |
-9 (-0.3%) |
2024/05/13
2,284 |
2,293 | 2,287 |
-6 (-0.2%) |
2024/02/27
2,276 |
2,284 | 2,242 |
-42 (-1.8%) |
2024/02/26
2,255 |
2,255 | 2,239 |
-16 (-0.7%) |
2024/01/18
2,243 |
2,257 | 2,214 |
-43 (-1.9%) |
2024/01/17
2,211 |
2,218 | 2,201 |
-17 (-0.7%) |
2024/01/16
2,153 |
2,144 | 2,212 |
+68 (+3.1%) |
2024/01/15
2,124 |
2,120 | 2,224 |
+104 (+4.9%) |
2024/01/11
1,996 |
1,997 | 2,243 |
+246 (+12.3%) |
2024/01/10
1,975 |
1,986 | 2,211 |
+225 (+11.3%) |
2024/01/09
1,953 |
1,956 | 2,153 |
+197 (+10%) |
2024/01/05
1,920 |
1,925 | 2,124 |
+199 (+10.3%) |
2023/09/06
2,210 |
2,182 | 2,048 |
-134 (-6.1%) |
2023/08/24
2,105 |
2,105 | 2,078 |
-27 (-1.2%) |
2023/07/24
2,054 |
2,065 | 2,062 |
-3 (-0.1%) |
2023/07/21
2,042 |
2,045 | 2,023 |
-22 (-1%) |
2023/07/19
2,048 |
2,053 | 2,061 |
+8 (+0.3%) |
2023/03/29
2,066 |
2,026 | 1,973 |
-53 (-2.6%) |
2023/03/09
2,048 |
2,021 | 1,966 |
-55 (-2.7%) |
2023/03/08
2,051 |
2,051 | 1,979 |
-72 (-3.5%) |
2023/03/07
2,034 |
2,015 | 1,960 |
-55 (-2.7%) |
2022/11/09
2,095 |
2,057 | 2,016 |
-41 (-1.9%) |
2022/05/30
2,257 |
2,260 | 2,126 |
-134 (-5.9%) |
2022/05/23
2,226 |
2,235 | 2,257 |
+22 (+0.9%) |
2021/09/17
2,710 |
2,680 | 2,619 |
-61 (-2.2%) |
2021/09/03
2,561 |
2,558 | 2,588 |
+30 (+1.1%) |
2021/08/30
2,502 |
2,509 | 2,556 |
+47 (+1.8%) |
2021/08/27
2,478 |
2,493 | 2,561 |
+68 (+2.7%) |
2021/08/24
2,448 |
2,461 | 2,483 |
+22 (+0.8%) |
2021/08/23
2,435 |
2,440 | 2,502 |
+62 (+2.5%) |
2021/07/29
2,419 |
2,396 | 2,360 |
-36 (-1.5%) |
2021/02/08
2,789 |
2,859 | 2,733 |
-126 (-4.4%) |
2020/12/11
3,000 |
2,971 | 2,900 |
-71 (-2.3%) |
2020/11/10
3,050 |
3,050 | 2,801 |
-249 (-8.1%) |
2020/11/06
2,909 |
2,900 | 2,791 |
-109 (-3.7%) |
2020/11/05
2,940 |
2,963 | 2,889 |
-74 (-2.4%) |
2020/09/28
3,090 |
3,060 | 2,785 |
-275 (-8.9%) |
2020/09/16
2,850 |
2,850 | 2,906 |
+56 (+1.9%) |
2020/09/14
2,840 |
2,837 | 2,900 |
+63 (+2.2%) |
2020/09/11
2,795 |
2,777 | 2,880 |
+103 (+3.7%) |
2020/08/13
2,699 |
2,694 | 2,661 |
-33 (-1.2%) |
2020/08/12
2,689 |
2,689 | 2,695 |
+6 (+0.2%) |
2020/08/11
2,589 |
2,611 | 2,700 |
+89 (+3.4%) |