ステラファーマ 4888
38 勝/ 26 敗
売りシグナル 点灯中
過去5年間で64回中38回株価が下落した(38勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
434 |
- | - |
- - |
2025/06/02
391 |
392 | 372 |
-20 (-5.1%) |
2025/05/30
383 |
401 | 351 |
-50 (-12.4%) |
2025/05/27
362 |
368 | 386 |
+18 (+4.8%) |
2025/05/23
361 |
367 | 383 |
+16 (+4.3%) |
2025/05/19
351 |
350 | 349 |
-1 (-0.2%) |
2025/02/17
521 |
522 | 482 |
-40 (-7.6%) |
2025/02/14
516 |
516 | 498 |
-18 (-3.4%) |
2025/02/13
521 |
521 | 501 |
-20 (-3.8%) |
2024/12/04
543 |
530 | 536 |
+6 (+1.1%) |
2024/10/01
569 |
561 | 514 |
-47 (-8.3%) |
2024/08/23
530 |
530 | 524 |
-6 (-1.1%) |
2024/08/22
495 |
496 | 518 |
+22 (+4.4%) |
2024/07/08
444 |
440 | 434 |
-6 (-1.3%) |
2024/07/05
410 |
414 | 430 |
+16 (+3.8%) |
2024/05/21
423 |
400 | 367 |
-33 (-8.2%) |
2024/05/20
405 |
416 | 362 |
-54 (-12.9%) |
2024/05/17
380 |
380 | 379 |
-1 (-0.2%) |
2024/05/14
341 |
338 | 423 |
+85 (+25.1%) |
2024/05/13
338 |
336 | 405 |
+69 (+20.5%) |
2024/05/10
326 |
358 | 380 |
+22 (+6.1%) |
2024/04/30
299 |
299 | 302 |
+3 (+1%) |
2024/04/24
294 |
298 | 302 |
+4 (+1.3%) |
2024/02/29
310 |
308 | 301 |
-7 (-2.2%) |
2024/02/28
282 |
282 | 301 |
+19 (+6.7%) |
2024/02/27
289 |
288 | 295 |
+7 (+2.4%) |
2023/08/10
349 |
352 | 312 |
-40 (-11.3%) |
2023/08/09
337 |
335 | 322 |
-13 (-3.8%) |
2023/08/01
335 |
333 | 323 |
-10 (-3%) |
2023/04/13
389 |
394 | 375 |
-19 (-4.8%) |
2023/02/20
450 |
450 | 426 |
-24 (-5.3%) |
2022/12/14
602 |
502 | 394 |
-108 (-21.5%) |
2022/11/24
547 |
546 | 532 |
-14 (-2.5%) |
2022/11/22
549 |
566 | 510 |
-56 (-9.8%) |
2022/11/21
517 |
527 | 516 |
-11 (-2%) |
2022/11/18
498 |
503 | 501 |
-2 (-0.3%) |
2022/11/17
477 |
486 | 521 |
+35 (+7.2%) |
2022/11/16
462 |
456 | 547 |
+91 (+19.9%) |
2022/11/15
462 |
462 | 549 |
+87 (+18.8%) |
2022/11/14
444 |
441 | 517 |
+76 (+17.2%) |
2022/11/11
436 |
444 | 498 |
+54 (+12.1%) |
2022/10/31
421 |
421 | 397 |
-24 (-5.7%) |
2022/10/28
408 |
410 | 390 |
-20 (-4.8%) |
2022/10/21
387 |
385 | 408 |
+23 (+5.9%) |
2022/06/24
453 |
469 | 399 |
-70 (-14.9%) |
2022/01/04
1,047 |
1,015 | 913 |
-102 (-10%) |
2021/12/30
920 |
958 | 831 |
-127 (-13.2%) |
2021/12/29
912 |
907 | 760 |
-147 (-16.2%) |
2021/12/28
844 |
814 | 802 |
-12 (-1.4%) |
2021/12/27
757 |
748 | 772 |
+24 (+3.2%) |
2021/12/24
686 |
695 | 1,047 |
+352 (+50.6%) |
2021/12/23
637 |
633 | 920 |
+287 (+45.3%) |
2021/11/16
640 |
642 | 603 |
-39 (-6%) |
2021/11/15
636 |
640 | 617 |
-23 (-3.5%) |
2021/10/01
688 |
708 | 686 |
-22 (-3.1%) |
2021/09/30
653 |
653 | 677 |
+24 (+3.6%) |
2021/09/06
553 |
552 | 615 |
+63 (+11.4%) |
2021/09/02
539 |
538 | 541 |
+3 (+0.5%) |
2021/09/01
535 |
536 | 535 |
-1 (-0.1%) |
2021/08/31
484 |
493 | 536 |
+43 (+8.7%) |
2021/06/17
668 |
678 | 559 |
-119 (-17.5%) |
2021/06/16
640 |
645 | 562 |
-83 (-12.8%) |
2021/06/15
641 |
622 | 582 |
-40 (-6.4%) |
2021/06/14
625 |
639 | 598 |
-41 (-6.4%) |
2021/06/09
593 |
574 | 640 |
+66 (+11.4%) |