ツガミ 6101
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,092 |
- | - |
- - |
2025/07/24
1,970 |
1,973 | - |
- - |
2025/07/23
1,944 |
1,941 | 2,092 |
+151 (+7.7%) |
2025/07/17
1,917 |
1,927 | 1,942 |
+15 (+0.7%) |
2025/07/14
1,871 |
1,866 | 1,906 |
+40 (+2.1%) |
2025/05/13
1,885 |
1,852 | 1,854 |
+2 (+0.1%) |
2025/03/17
1,955 |
1,975 | 1,928 |
-47 (-2.3%) |
2025/03/14
2,061 |
2,011 | 1,919 |
-92 (-4.5%) |
2025/03/03
1,807 |
1,790 | 1,711 |
-79 (-4.4%) |
2025/02/27
1,802 |
1,766 | 1,732 |
-34 (-1.9%) |
2025/02/26
1,738 |
1,747 | 1,742 |
-5 (-0.2%) |
2025/02/25
1,724 |
1,740 | 1,694 |
-46 (-2.6%) |
2025/02/21
1,725 |
1,700 | 1,807 |
+107 (+6.2%) |
2025/01/31
1,667 |
1,657 | 1,599 |
-58 (-3.5%) |
2025/01/30
1,663 |
1,725 | 1,636 |
-89 (-5.1%) |
2025/01/28
1,618 |
1,613 | 1,643 |
+30 (+1.8%) |
2025/01/06
1,556 |
1,565 | 1,490 |
-75 (-4.7%) |
2024/12/30
1,558 |
1,555 | 1,496 |
-59 (-3.7%) |
2024/12/27
1,510 |
1,512 | 1,510 |
-2 (-0.1%) |
2024/12/23
1,432 |
1,431 | 1,558 |
+127 (+8.8%) |
2024/09/02
1,533 |
1,542 | 1,459 |
-83 (-5.3%) |
2024/08/30
1,530 |
1,562 | 1,463 |
-99 (-6.3%) |
2024/07/31
1,668 |
1,634 | 1,366 |
-268 (-16.4%) |