ツガミ 6101
30 勝/ 17 敗
売りシグナル 点灯中
過去3年間で47回中30回株価が下落した(30勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,092 |
- | - |
- - |
2025/07/24
1,970 |
1,973 | - |
- - |
2025/07/23
1,944 |
1,941 | 2,092 |
+151 (+7.7%) |
2025/07/17
1,917 |
1,927 | 1,942 |
+15 (+0.7%) |
2025/07/14
1,871 |
1,866 | 1,906 |
+40 (+2.1%) |
2025/05/13
1,885 |
1,852 | 1,854 |
+2 (+0.1%) |
2025/03/17
1,955 |
1,975 | 1,928 |
-47 (-2.3%) |
2025/03/14
2,061 |
2,011 | 1,919 |
-92 (-4.5%) |
2025/03/03
1,807 |
1,790 | 1,711 |
-79 (-4.4%) |
2025/02/27
1,802 |
1,766 | 1,732 |
-34 (-1.9%) |
2025/02/26
1,738 |
1,747 | 1,742 |
-5 (-0.2%) |
2025/02/25
1,724 |
1,740 | 1,694 |
-46 (-2.6%) |
2025/02/21
1,725 |
1,700 | 1,807 |
+107 (+6.2%) |
2025/01/31
1,667 |
1,657 | 1,599 |
-58 (-3.5%) |
2025/01/30
1,663 |
1,725 | 1,636 |
-89 (-5.1%) |
2025/01/28
1,618 |
1,613 | 1,643 |
+30 (+1.8%) |
2025/01/06
1,556 |
1,565 | 1,490 |
-75 (-4.7%) |
2024/12/30
1,558 |
1,555 | 1,496 |
-59 (-3.7%) |
2024/12/27
1,510 |
1,512 | 1,510 |
-2 (-0.1%) |
2024/12/23
1,432 |
1,431 | 1,558 |
+127 (+8.8%) |
2024/09/02
1,533 |
1,542 | 1,459 |
-83 (-5.3%) |
2024/08/30
1,530 |
1,562 | 1,463 |
-99 (-6.3%) |
2024/07/31
1,668 |
1,634 | 1,366 |
-268 (-16.4%) |
2024/07/30
1,701 |
1,680 | 1,377 |
-303 (-18%) |
2024/06/18
1,569 |
1,582 | 1,552 |
-30 (-1.8%) |
2024/06/14
1,582 |
1,579 | 1,505 |
-74 (-4.6%) |
2024/06/13
1,517 |
1,527 | 1,540 |
+13 (+0.8%) |
2024/04/30
1,369 |
1,350 | 1,408 |
+58 (+4.2%) |
2024/04/16
1,266 |
1,286 | 1,223 |
-63 (-4.8%) |
2024/04/15
1,265 |
1,266 | 1,242 |
-24 (-1.8%) |
2024/04/12
1,230 |
1,216 | 1,198 |
-18 (-1.4%) |
2023/11/21
1,221 |
1,220 | 1,217 |
-3 (-0.2%) |
2023/11/20
1,205 |
1,197 | 1,209 |
+12 (+1%) |
2023/11/17
1,212 |
1,215 | 1,221 |
+6 (+0.4%) |
2023/11/16
1,182 |
1,170 | 1,224 |
+54 (+4.6%) |
2023/11/15
1,146 |
1,147 | 1,226 |
+79 (+6.8%) |
2023/05/10
1,451 |
1,436 | 1,298 |
-138 (-9.6%) |
2023/05/09
1,445 |
1,450 | 1,336 |
-114 (-7.8%) |
2023/05/08
1,427 |
1,445 | 1,349 |
-96 (-6.6%) |
2023/05/02
1,420 |
1,409 | 1,332 |
-77 (-5.4%) |
2023/05/01
1,414 |
1,425 | 1,378 |
-47 (-3.2%) |
2023/03/01
1,524 |
1,543 | 1,533 |
-10 (-0.6%) |
2023/01/25
1,364 |
1,366 | 1,424 |
+58 (+4.2%) |
2023/01/24
1,362 |
1,361 | 1,426 |
+65 (+4.7%) |
2022/12/09
1,257 |
1,236 | 1,232 |
-4 (-0.3%) |
2022/11/25
1,197 |
1,193 | 1,187 |
-6 (-0.5%) |
2022/11/24
1,213 |
1,204 | 1,205 |
+1 (+0%) |
2022/11/22
1,170 |
1,203 | 1,184 |
-19 (-1.5%) |
2022/08/01
1,274 |
1,251 | 1,275 |
+24 (+1.9%) |