NTN 6472
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
256.6 |
- | - |
- - |
2025/07/14
247 |
247.5 | 241.9 |
-5.5 (-2.2%) |
2025/07/03
237.3 |
240 | 239.8 |
-0.1 (-0%) |
2025/06/27
227.3 |
223 | 236 |
+13 (+5.8%) |
2025/05/13
229.6 |
228.5 | 220.4 |
-8 (-3.5%) |
2025/04/28
221.1 |
221.9 | 217.4 |
-4.5 (-2%) |
2025/03/27
259.9 |
252.5 | 226.9 |
-25.5 (-10.1%) |
2025/03/19
258.6 |
255.9 | 259.9 |
+3.9 (+1.5%) |
2025/03/10
248.3 |
248 | 255.3 |
+7.3 (+2.9%) |
2024/12/30
254.7 |
254.7 | 243.7 |
-11 (-4.3%) |
2024/12/24
250.5 |
250.5 | 249.8 |
-0.6 (-0.2%) |
2024/08/30
273.3 |
277.8 | 257 |
-20.8 (-7.4%) |
2024/08/28
267.6 |
267.6 | 259.6 |
-8 (-2.9%) |
2024/07/05
325.8 |
325 | 327.5 |
+2.5 (+0.7%) |
2024/07/01
317.7 |
317 | 319.4 |
+2.3 (+0.7%) |
2024/06/04
328.2 |
323 | 310.8 |
-12.1 (-3.7%) |
2024/02/21
294.3 |
297 | 317.4 |
+20.3 (+6.8%) |
2024/01/11
273.9 |
277 | 269.6 |
-7.3 (-2.6%) |
2023/11/07
290.1 |
287 | 281.6 |
-5.3 (-1.8%) |
2023/09/06
303.2 |
285 | 290.2 |
+5.1 (+1.8%) |
2023/08/02
315.8 |
302 | 291.5 |
-10.5 (-3.4%) |
2023/07/27
316.6 |
312 | 287.9 |
-24.1 (-7.7%) |
2023/07/05
308.6 |
308.5 | 297.4 |
-11.1 (-3.5%) |
2023/06/30
303.4 |
306 | 303.2 |
-2.8 (-0.9%) |
2023/06/15
297.8 |
295 | 302.1 |
+7.1 (+2.4%) |
2023/05/08
340 |
341 | 292 |
-49 (-14.3%) |
2023/03/09
371 |
365 | 320 |
-45 (-12.3%) |
2023/03/02
339 |
340 | 371 |
+31 (+9.1%) |
2023/02/28
337 |
335 | 352 |
+17 (+5%) |
2023/02/20
338 |
335 | 337 |
+2 (+0.5%) |
2023/01/27
270 |
269 | 295 |
+26 (+9.6%) |
2022/11/02
294 |
293 | 294 |
+1 (+0.3%) |
2022/08/25
268 |
268 | 262 |
-6 (-2.2%) |
2022/08/23
268 |
272 | 268 |
-4 (-1.4%) |