EIZO 6737
33 勝/ 37 敗
売りシグナル 点灯中
過去5年間で70回中33回株価が下落した(33勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,229 |
- | - |
- - |
2025/07/29
2,218 |
2,220 | - |
- - |
2025/07/28
2,206 |
2,185 | - |
- - |
2025/07/25
2,201 |
2,200 | - |
- - |
2025/07/24
2,186 |
2,193 | - |
- - |
2025/07/23
2,175 |
2,173 | 2,229 |
+56 (+2.5%) |
2025/06/30
2,159 |
2,159 | 2,133 |
-26 (-1.2%) |
2025/06/27
2,153 |
2,160 | 2,149 |
-11 (-0.5%) |
2025/06/11
2,125 |
2,115 | 2,091 |
-24 (-1.1%) |
2025/03/07
2,240 |
2,240 | 2,200 |
-40 (-1.7%) |
2025/03/06
2,244 |
2,201 | 2,202 |
+1 (+0%) |
2025/01/31
2,208 |
2,193 | 2,108 |
-85 (-3.8%) |
2024/12/10
2,267 |
2,267 | 2,201 |
-66 (-2.9%) |
2024/12/09
2,258 |
2,280 | 2,227 |
-53 (-2.3%) |
2024/11/06
2,296 |
2,310 | 2,217 |
-93 (-4%) |
2024/07/18
2,525 |
2,492.5 | 2,427.5 |
-65 (-2.6%) |
2024/03/22
2,650 |
2,655 | 2,595 |
-60 (-2.2%) |
2024/01/15
2,565 |
2,555 | 2,590 |
+35 (+1.3%) |
2023/12/07
2,535 |
2,540 | 2,460 |
-80 (-3.1%) |
2023/12/06
2,505 |
2,470 | 2,485 |
+15 (+0.6%) |
2023/09/06
2,625 |
2,590 | 2,545 |
-45 (-1.7%) |
2023/09/05
2,620 |
2,615 | 2,605 |
-10 (-0.3%) |
2023/09/04
2,575 |
2,595 | 2,565 |
-30 (-1.1%) |
2023/08/01
2,520 |
2,485 | 2,455 |
-30 (-1.2%) |
2023/07/31
2,525 |
2,550 | 2,450 |
-100 (-3.9%) |
2023/05/18
2,470 |
2,475 | 2,365 |
-110 (-4.4%) |
2023/05/17
2,480 |
2,475 | 2,382.5 |
-92.5 (-3.7%) |
2023/05/16
2,427.5 |
2,425 | 2,402.5 |
-22.5 (-0.9%) |
2023/05/15
2,365 |
2,365 | 2,430 |
+65 (+2.7%) |
2023/04/04
2,102.5 |
2,092.5 | 2,155 |
+62.5 (+2.9%) |
2023/04/03
2,085 |
2,080 | 2,135 |
+55 (+2.6%) |
2023/03/31
2,047.5 |
2,072.5 | 2,077.5 |
+5 (+0.2%) |
2023/03/30
2,032.5 |
2,050 | 2,070 |
+20 (+0.9%) |
2023/03/29
2,020 |
2,000 | 2,060 |
+60 (+3%) |
2023/03/09
1,995 |
1,990 | 1,897.5 |
-92.5 (-4.6%) |
2023/03/01
1,930 |
1,945 | 1,952.5 |
+7.5 (+0.3%) |
2023/02/24
1,907.5 |
1,872.5 | 1,935 |
+62.5 (+3.3%) |
2023/01/25
1,807.5 |
1,807.5 | 1,790 |
-17.5 (-0.9%) |
2023/01/24
1,797.5 |
1,797.5 | 1,812.5 |
+15 (+0.8%) |
2023/01/23
1,772.5 |
1,790 | 1,802.5 |
+12.5 (+0.6%) |
2023/01/20
1,762.5 |
1,790 | 1,807.5 |
+17.5 (+0.9%) |
2023/01/18
1,742.5 |
1,750 | 1,807.5 |
+57.5 (+3.2%) |
2022/11/16
1,935 |
1,920 | 1,925 |
+5 (+0.2%) |
2022/11/11
1,910 |
1,905 | 1,910 |
+5 (+0.2%) |
2022/11/09
1,900 |
1,870 | 1,935 |
+65 (+3.4%) |
2022/07/22
1,980 |
1,945 | 1,855 |
-90 (-4.6%) |
2022/07/21
1,975 |
1,975 | 1,895 |
-80 (-4%) |
2022/07/20
1,945 |
1,950 | 1,902.5 |
-47.5 (-2.4%) |
2022/06/08
1,930 |
1,925 | 1,897.5 |
-27.5 (-1.4%) |
2022/06/07
1,902.5 |
1,910 | 1,900 |
-10 (-0.5%) |
2022/06/06
1,877.5 |
1,890 | 1,912.5 |
+22.5 (+1.1%) |
2022/06/03
1,877.5 |
1,865 | 1,907.5 |
+42.5 (+2.2%) |
2022/06/02
1,827.5 |
1,845 | 1,935 |
+90 (+4.8%) |
2022/06/01
1,815 |
1,815 | 1,930 |
+115 (+6.3%) |
2021/06/07
2,595 |
2,600 | 2,475 |
-125 (-4.8%) |
2021/06/04
2,530 |
2,550 | 2,492.5 |
-57.5 (-2.2%) |
2021/06/03
2,480 |
2,550 | 2,540 |
-10 (-0.3%) |
2021/05/18
2,260 |
2,252.5 | 2,275 |
+22.5 (+0.9%) |
2021/05/17
2,237.5 |
2,245 | 2,255 |
+10 (+0.4%) |
2021/05/14
2,192.5 |
2,227.5 | 2,232.5 |
+5 (+0.2%) |
2021/05/12
2,215 |
2,140 | 2,252.5 |
+112.5 (+5.2%) |
2021/03/16
2,182.5 |
2,162.5 | 2,160 |
-2.5 (-0.1%) |
2021/03/12
2,092.5 |
2,115 | 2,237.5 |
+122.5 (+5.7%) |
2021/03/10
2,042.5 |
2,027.5 | 2,170 |
+142.5 (+7%) |
2021/03/09
2,025 |
2,025 | 2,182.5 |
+157.5 (+7.7%) |
2021/03/08
2,017.5 |
2,040 | 2,095 |
+55 (+2.6%) |
2021/03/05
1,987.5 |
2,005 | 2,092.5 |
+87.5 (+4.3%) |
2021/03/04
1,977.5 |
1,977.5 | 2,045 |
+67.5 (+3.4%) |
2021/03/03
1,972.5 |
1,965 | 2,042.5 |
+77.5 (+3.9%) |
2021/03/02
1,952.5 |
1,962.5 | 2,025 |
+62.5 (+3.1%) |
2021/01/27
1,922.5 |
1,895 | 1,915 |
+20 (+1%) |
2021/01/26
1,877.5 |
1,912.5 | 1,870 |
-42.5 (-2.2%) |
2021/01/25
1,875 |
1,895 | 1,900 |
+5 (+0.2%) |
2020/09/28
2,095 |
2,060 | 1,970 |
-90 (-4.3%) |
2020/09/14
2,032.5 |
2,032.5 | 1,990 |
-42.5 (-2%) |