コーセル 6905
46 勝/ 39 敗
売りシグナル 点灯中
過去5年間で85回中46回株価が下落した(46勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,162 |
- | - |
- - |
2025/06/20
1,151 |
1,133 | 1,111 |
-22 (-1.9%) |
2025/06/19
1,134 |
1,130 | 1,110 |
-20 (-1.7%) |
2025/06/17
1,136 |
1,139 | 1,124 |
-15 (-1.3%) |
2025/06/16
1,121 |
1,120 | 1,140 |
+20 (+1.7%) |
2025/03/21
1,087 |
1,100 | 1,085 |
-15 (-1.3%) |
2025/03/19
1,080 |
1,088 | 1,096 |
+8 (+0.7%) |
2025/03/18
1,077 |
1,077 | 1,087 |
+10 (+0.9%) |
2025/03/17
1,074 |
1,083 | 1,078 |
-5 (-0.4%) |
2025/03/05
1,048 |
1,050 | 1,037 |
-13 (-1.2%) |
2024/11/07
1,275 |
1,287 | 1,243 |
-44 (-3.4%) |
2024/10/29
1,237 |
1,222 | 1,248 |
+26 (+2.1%) |
2024/03/21
1,624 |
1,644 | 1,507 |
-137 (-8.3%) |
2024/03/19
1,599 |
1,620 | 1,516 |
-104 (-6.4%) |
2024/02/16
1,546 |
1,540 | 1,546 |
+6 (+0.3%) |
2024/01/24
1,491 |
1,489 | 1,494 |
+5 (+0.3%) |
2024/01/23
1,484 |
1,501 | 1,509 |
+8 (+0.5%) |
2024/01/22
1,487 |
1,500 | 1,476 |
-24 (-1.6%) |
2024/01/19
1,465 |
1,473 | 1,454 |
-19 (-1.2%) |
2023/12/27
1,390 |
1,386 | 1,337 |
-49 (-3.5%) |
2023/12/25
1,362 |
1,369 | 1,345 |
-24 (-1.7%) |
2023/12/22
1,342 |
1,366 | 1,375 |
+9 (+0.6%) |
2023/11/27
1,250 |
1,246 | 1,254 |
+8 (+0.6%) |
2023/11/15
1,219 |
1,208 | 1,181 |
-27 (-2.2%) |
2023/11/13
1,213 |
1,215 | 1,181 |
-34 (-2.7%) |
2023/11/10
1,210 |
1,220 | 1,185 |
-35 (-2.8%) |
2023/09/05
1,335 |
1,339 | 1,295 |
-44 (-3.2%) |
2023/09/04
1,325 |
1,324 | 1,290 |
-34 (-2.5%) |
2023/08/14
1,292 |
1,299 | 1,233 |
-66 (-5%) |
2023/08/10
1,287 |
1,292 | 1,240 |
-52 (-4%) |
2023/08/08
1,270 |
1,279 | 1,260 |
-19 (-1.4%) |
2023/06/20
1,346 |
1,316 | 1,288 |
-28 (-2.1%) |
2023/06/19
1,364 |
1,394 | 1,292 |
-102 (-7.3%) |
2023/06/16
1,247 |
1,254 | 1,265 |
+11 (+0.8%) |
2023/06/14
1,201 |
1,212 | 1,269 |
+57 (+4.7%) |
2023/06/13
1,205 |
1,210 | 1,346 |
+136 (+11.2%) |
2023/06/12
1,197 |
1,201 | 1,364 |
+163 (+13.5%) |
2023/05/12
1,130 |
1,133 | 1,148 |
+15 (+1.3%) |
2023/05/11
1,124 |
1,134 | 1,135 |
+1 (+0%) |
2023/05/10
1,120 |
1,126 | 1,107 |
-19 (-1.6%) |
2023/05/09
1,114 |
1,119 | 1,123 |
+4 (+0.3%) |
2023/05/08
1,110 |
1,122 | 1,115 |
-7 (-0.6%) |
2023/02/27
1,140 |
1,141 | 1,136 |
-5 (-0.4%) |
2023/02/24
1,120 |
1,128 | 1,122 |
-6 (-0.5%) |
2023/01/25
1,109 |
1,111 | 1,103 |
-8 (-0.7%) |
2023/01/24
1,100 |
1,099 | 1,108 |
+9 (+0.8%) |
2023/01/23
1,074 |
1,088 | 1,096 |
+8 (+0.7%) |
2023/01/20
1,058 |
1,078 | 1,094 |
+16 (+1.4%) |
2022/12/22
1,008 |
995 | 1,020 |
+25 (+2.5%) |
2022/12/21
1,006 |
1,004 | 1,037 |
+33 (+3.2%) |
2022/12/20
973 |
973 | 1,034 |
+61 (+6.2%) |
2022/12/19
969 |
990 | 1,026 |
+36 (+3.6%) |
2022/12/12
900 |
908 | 969 |
+61 (+6.7%) |
2022/11/24
894 |
892 | 853 |
-39 (-4.3%) |
2022/10/31
853 |
857 | 847 |
-10 (-1.1%) |
2022/09/15
926 |
940 | 816 |
-124 (-13.1%) |
2022/09/13
917 |
906 | 839 |
-67 (-7.3%) |
2022/09/12
919 |
926 | 850 |
-76 (-8.2%) |
2022/09/09
911 |
918 | 929 |
+11 (+1.1%) |
2022/07/21
875 |
871 | 885 |
+14 (+1.6%) |
2022/06/24
860 |
861 | 821 |
-40 (-4.6%) |
2022/06/16
857 |
840 | 845 |
+5 (+0.5%) |
2022/06/08
816 |
816 | 811 |
-5 (-0.6%) |
2022/06/03
797 |
789 | 800 |
+11 (+1.3%) |
2021/11/04
961 |
960 | 928 |
-32 (-3.3%) |
2021/09/15
1,137 |
1,017 | 998 |
-19 (-1.8%) |
2021/09/14
1,115 |
1,124 | 996 |
-128 (-11.3%) |
2021/09/10
1,082 |
1,080 | 1,008 |
-72 (-6.6%) |
2021/09/08
1,069 |
1,074 | 1,137 |
+63 (+5.8%) |
2021/06/16
1,159 |
1,124 | 1,102 |
-22 (-1.9%) |
2021/06/15
1,142 |
1,142 | 1,128 |
-14 (-1.2%) |
2021/01/08
1,306 |
1,300 | 1,234 |
-66 (-5%) |
2020/12/08
1,233 |
1,218 | 1,249 |
+31 (+2.5%) |
2020/12/07
1,189 |
1,171 | 1,240 |
+69 (+5.8%) |
2020/12/04
1,180 |
1,290 | 1,230 |
-60 (-4.6%) |
2020/12/03
1,187 |
1,190 | 1,208 |
+18 (+1.5%) |
2020/11/27
1,115 |
1,124 | 1,180 |
+56 (+4.9%) |
2020/11/11
1,073 |
1,070 | 1,058 |
-12 (-1.1%) |
2020/09/23
1,110 |
1,097 | 1,074 |
-23 (-2%) |
2020/09/18
1,069 |
1,059 | 1,088 |
+29 (+2.7%) |
2020/09/17
1,053 |
1,056 | 1,103 |
+47 (+4.4%) |
2020/09/16
988 |
1,123 | 1,071 |
-52 (-4.6%) |
2020/09/15
937 |
948 | 1,021 |
+73 (+7.7%) |
2020/09/14
932 |
930 | 1,110 |
+180 (+19.3%) |
2020/09/11
918 |
933 | 1,069 |
+136 (+14.5%) |
2020/09/10
900 |
915 | 1,053 |
+138 (+15%) |