IHI 7013
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
16,600 |
- | - |
- - |
2025/07/22
16,135 |
16,170 | 15,870 |
-300 (-1.8%) |
2025/06/04
15,920 |
15,890 | 14,555 |
-1,335 (-8.4%) |
2025/06/03
15,280 |
15,580 | 15,325 |
-255 (-1.6%) |
2025/05/14
12,950 |
12,930 | 13,465 |
+535 (+4.1%) |
2025/05/12
12,410 |
12,710 | 12,850 |
+140 (+1.1%) |
2025/05/09
12,495 |
12,375 | 12,930 |
+555 (+4.4%) |
2025/05/08
12,255 |
12,505 | 13,020 |
+515 (+4.1%) |
2025/03/17
11,820 |
12,055 | 10,905 |
-1,150 (-9.5%) |
2025/03/06
11,430 |
11,310 | 10,605 |
-705 (-6.2%) |
2025/03/05
11,145 |
11,145 | 10,310 |
-835 (-7.4%) |
2025/03/04
10,505 |
10,590 | 10,150 |
-440 (-4.1%) |
2025/02/04
9,660 |
9,739 | 9,105 |
-634 (-6.5%) |
2025/02/03
9,500 |
9,621 | 9,285 |
-336 (-3.4%) |
2025/01/31
9,375 |
9,250 | 8,915 |
-335 (-3.6%) |
2024/12/30
9,311 |
9,336 | 8,154 |
-1,182 (-12.6%) |
2024/12/27
9,250 |
9,180 | 8,082 |
-1,098 (-11.9%) |
2024/11/07
9,285 |
9,256 | 9,030 |
-226 (-2.4%) |
2024/11/06
9,280 |
9,300 | 9,119 |
-181 (-1.9%) |
2024/10/01
7,990 |
7,867 | 7,701 |
-166 (-2.1%) |
2024/09/27
7,800 |
7,520 | 7,637 |
+117 (+1.5%) |
2024/09/26
7,525 |
7,590 | 7,654 |
+64 (+0.8%) |
2024/09/24
7,406 |
7,346 | 7,990 |
+644 (+8.7%) |