IHI 7013
49 勝/ 46 敗
売りシグナル 点灯中
過去5年間で95回中49回株価が下落した(49勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
16,600 |
- | - |
- - |
2025/07/22
16,135 |
16,170 | 15,870 |
-300 (-1.8%) |
2025/06/04
15,920 |
15,890 | 14,555 |
-1,335 (-8.4%) |
2025/06/03
15,280 |
15,580 | 15,325 |
-255 (-1.6%) |
2025/05/14
12,950 |
12,930 | 13,465 |
+535 (+4.1%) |
2025/05/12
12,410 |
12,710 | 12,850 |
+140 (+1.1%) |
2025/05/09
12,495 |
12,375 | 12,930 |
+555 (+4.4%) |
2025/05/08
12,255 |
12,505 | 13,020 |
+515 (+4.1%) |
2025/03/17
11,820 |
12,055 | 10,905 |
-1,150 (-9.5%) |
2025/03/06
11,430 |
11,310 | 10,605 |
-705 (-6.2%) |
2025/03/05
11,145 |
11,145 | 10,310 |
-835 (-7.4%) |
2025/03/04
10,505 |
10,590 | 10,150 |
-440 (-4.1%) |
2025/02/04
9,660 |
9,739 | 9,105 |
-634 (-6.5%) |
2025/02/03
9,500 |
9,621 | 9,285 |
-336 (-3.4%) |
2025/01/31
9,375 |
9,250 | 8,915 |
-335 (-3.6%) |
2024/12/30
9,311 |
9,336 | 8,154 |
-1,182 (-12.6%) |
2024/12/27
9,250 |
9,180 | 8,082 |
-1,098 (-11.9%) |
2024/11/07
9,285 |
9,256 | 9,030 |
-226 (-2.4%) |
2024/11/06
9,280 |
9,300 | 9,119 |
-181 (-1.9%) |
2024/10/01
7,990 |
7,867 | 7,701 |
-166 (-2.1%) |
2024/09/27
7,800 |
7,520 | 7,637 |
+117 (+1.5%) |
2024/09/26
7,525 |
7,590 | 7,654 |
+64 (+0.8%) |
2024/09/24
7,406 |
7,346 | 7,990 |
+644 (+8.7%) |
2024/07/04
5,691 |
5,700 | 5,505 |
-195 (-3.4%) |
2024/07/03
5,360 |
5,278 | 5,457 |
+179 (+3.3%) |
2024/07/02
5,037 |
5,120 | 5,515 |
+395 (+7.7%) |
2024/07/01
4,946 |
4,918 | 5,585 |
+667 (+13.5%) |
2024/06/28
4,805 |
4,850 | 5,616 |
+766 (+15.7%) |
2024/06/27
4,537 |
4,583 | 5,691 |
+1,108 (+24.1%) |
2024/06/26
4,388 |
4,361 | 5,360 |
+999 (+22.9%) |
2024/06/25
4,477 |
4,460 | 5,037 |
+577 (+12.9%) |
2024/06/24
4,081 |
4,142 | 4,946 |
+804 (+19.4%) |
2024/05/09
4,119 |
4,080 | 3,989 |
-91 (-2.2%) |
2024/03/29
4,099 |
4,138 | 3,876 |
-262 (-6.3%) |
2024/03/28
4,033 |
4,041 | 3,859 |
-182 (-4.5%) |
2024/03/27
3,997 |
3,984 | 3,910 |
-74 (-1.8%) |
2024/03/26
3,989 |
3,989 | 3,990 |
+1 (+0%) |
2024/02/19
3,138 |
3,129 | 3,310 |
+181 (+5.7%) |
2024/02/16
3,120 |
3,148 | 3,226 |
+78 (+2.4%) |
2024/02/15
3,039 |
3,072 | 3,120 |
+48 (+1.5%) |
2024/02/14
3,003 |
3,045 | 3,097 |
+52 (+1.7%) |
2024/02/13
3,035 |
3,010 | 3,146 |
+136 (+4.5%) |
2023/09/07
3,834 |
3,807 | 3,170 |
-637 (-16.7%) |
2023/09/06
3,801 |
3,800 | 3,088 |
-712 (-18.7%) |
2023/09/05
3,749 |
3,715 | 3,185 |
-530 (-14.2%) |
2023/09/04
3,686 |
3,690 | 3,783 |
+93 (+2.5%) |
2023/08/30
3,646 |
3,654 | 3,801 |
+147 (+4%) |
2023/07/03
4,054 |
4,070 | 3,857 |
-213 (-5.2%) |
2023/06/14
3,956 |
3,903 | 3,937 |
+34 (+0.8%) |
2023/06/09
3,729 |
3,770 | 3,909 |
+139 (+3.6%) |
2023/06/08
3,696 |
3,700 | 3,926 |
+226 (+6.1%) |
2023/06/07
3,715 |
3,715 | 3,956 |
+241 (+6.4%) |
2023/06/06
3,656 |
3,670 | 3,745 |
+75 (+2%) |
2023/05/09
3,520 |
3,560 | 3,350 |
-210 (-5.8%) |
2023/05/08
3,495 |
3,500 | 3,350 |
-150 (-4.2%) |
2023/05/02
3,490 |
3,485 | 3,315 |
-170 (-4.8%) |
2023/05/01
3,465 |
3,535 | 3,420 |
-115 (-3.2%) |
2022/12/01
3,725 |
3,770 | 3,760 |
-10 (-0.2%) |
2022/11/30
3,760 |
3,715 | 3,755 |
+40 (+1%) |
2022/11/10
3,555 |
3,625 | 3,335 |
-290 (-8%) |
2022/08/31
3,735 |
3,730 | 3,780 |
+50 (+1.3%) |
2022/08/30
3,715 |
3,680 | 3,820 |
+140 (+3.8%) |
2022/08/25
3,620 |
3,650 | 3,700 |
+50 (+1.3%) |
2022/08/24
3,630 |
3,695 | 3,735 |
+40 (+1%) |
2022/06/08
4,255 |
4,295 | 3,920 |
-375 (-8.7%) |
2022/05/20
3,615 |
3,645 | 3,630 |
-15 (-0.4%) |
2022/05/19
3,620 |
3,630 | 3,535 |
-95 (-2.6%) |
2022/05/18
3,485 |
3,385 | 3,570 |
+185 (+5.4%) |
2022/05/13
3,330 |
3,375 | 3,615 |
+240 (+7.1%) |
2022/05/12
3,235 |
3,255 | 3,620 |
+365 (+11.2%) |
2022/04/20
3,090 |
3,100 | 2,941 |
-159 (-5.1%) |
2022/03/25
2,996 |
2,997 | 2,934 |
-63 (-2.1%) |
2022/02/14
2,690 |
2,691 | 2,678 |
-13 (-0.4%) |
2022/02/10
2,697 |
2,670 | 2,664 |
-6 (-0.2%) |
2022/02/09
2,607 |
2,610 | 2,678 |
+68 (+2.6%) |
2022/01/05
2,444 |
2,425 | 2,499 |
+74 (+3%) |
2021/11/08
2,851 |
2,861 | 2,655 |
-206 (-7.2%) |
2021/09/30
2,871 |
2,831 | 2,670 |
-161 (-5.6%) |
2021/09/29
2,843 |
2,839 | 2,731 |
-108 (-3.8%) |
2021/08/12
2,701 |
2,693 | 2,451 |
-242 (-8.9%) |
2021/06/04
3,025 |
3,005 | 2,811 |
-194 (-6.4%) |
2021/06/03
2,967 |
2,962 | 2,845 |
-117 (-3.9%) |
2021/06/01
2,817 |
2,817 | 2,899 |
+82 (+2.9%) |
2021/05/28
2,724 |
2,702 | 3,025 |
+323 (+11.9%) |
2021/05/19
2,468 |
2,451 | 2,604 |
+153 (+6.2%) |
2021/05/18
2,490 |
2,440 | 2,500 |
+60 (+2.4%) |
2021/03/17
2,315 |
2,340 | 2,148 |
-192 (-8.2%) |
2021/03/15
2,280 |
2,280 | 2,347 |
+67 (+2.9%) |
2021/03/12
2,220 |
2,254 | 2,364 |
+110 (+4.8%) |
2021/03/03
2,137 |
2,145 | 2,091 |
-54 (-2.5%) |
2020/12/16
2,121 |
2,122 | 1,835 |
-287 (-13.5%) |
2020/12/15
2,036 |
2,030 | 1,892 |
-138 (-6.7%) |
2020/12/14
1,947 |
1,957 | 1,922 |
-35 (-1.7%) |
2020/11/11
1,478 |
1,448 | 1,506 |
+58 (+4%) |
2020/11/10
1,484 |
1,502 | 1,505 |
+3 (+0.1%) |
2020/09/14
1,641 |
1,636 | 1,466 |
-170 (-10.3%) |