東リ 7971
47 勝/ 39 敗
売りシグナル 点灯中
過去5年間で86回中47回株価が下落した(47勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
540 |
- | - |
- - |
2025/07/29
507 |
507 | - |
- - |
2025/07/28
508 |
505 | - |
- - |
2025/06/19
504 |
505 | 488 |
-17 (-3.3%) |
2025/06/16
497 |
497 | 488 |
-9 (-1.8%) |
2025/06/13
499 |
499 | 502 |
+3 (+0.6%) |
2025/06/12
490 |
490 | 504 |
+14 (+2.8%) |
2025/04/24
499 |
496 | 477 |
-19 (-3.8%) |
2025/03/19
477 |
477 | 473 |
-4 (-0.8%) |
2025/03/18
474 |
474 | 469 |
-5 (-1%) |
2024/12/19
467 |
470 | 464 |
-6 (-1.2%) |
2024/11/05
461 |
463 | 456 |
-7 (-1.5%) |
2024/11/01
490 |
466 | 447 |
-19 (-4%) |
2024/10/31
414 |
409 | 453 |
+44 (+10.7%) |
2024/10/30
402 |
402 | 471 |
+69 (+17.1%) |
2024/10/29
399 |
396 | 462 |
+66 (+16.6%) |
2024/09/26
390 |
393 | 388 |
-5 (-1.2%) |
2024/07/29
435 |
436 | 334 |
-102 (-23.3%) |
2024/07/12
416 |
420 | 419 |
-1 (-0.2%) |
2024/07/11
408 |
406 | 425 |
+19 (+4.6%) |
2024/03/22
426 |
426 | 417 |
-9 (-2.1%) |
2024/03/21
417 |
416 | 413 |
-3 (-0.7%) |
2024/03/06
419 |
422 | 398 |
-24 (-5.6%) |
2024/02/07
399 |
399 | 378 |
-21 (-5.2%) |
2024/02/06
391 |
392 | 387 |
-5 (-1.2%) |
2024/02/05
384 |
390 | 389 |
-1 (-0.2%) |
2024/02/02
378 |
383 | 385 |
+2 (+0.5%) |
2024/02/01
346 |
354 | 388 |
+34 (+9.6%) |
2024/01/31
344 |
342 | 399 |
+57 (+16.6%) |
2023/11/17
372 |
372 | 351 |
-21 (-5.6%) |
2023/11/16
356 |
355 | 359 |
+4 (+1.1%) |
2023/07/25
366 |
367 | 354 |
-13 (-3.5%) |
2023/07/24
368 |
369 | 356 |
-13 (-3.5%) |
2023/07/21
363 |
367 | 359 |
-8 (-2.1%) |
2023/07/20
358 |
356 | 362 |
+6 (+1.6%) |
2023/06/22
337 |
337 | 342 |
+5 (+1.4%) |
2023/06/21
333 |
333 | 336 |
+3 (+0.9%) |
2023/06/19
325 |
324 | 330 |
+6 (+1.8%) |
2023/06/16
324 |
325 | 332 |
+7 (+2.1%) |
2023/06/13
317 |
319 | 325 |
+6 (+1.8%) |
2023/05/11
307 |
305 | 299 |
-6 (-1.9%) |
2023/05/10
312 |
313 | 298 |
-15 (-4.7%) |
2023/05/09
297 |
303 | 296 |
-7 (-2.3%) |
2023/05/08
298 |
298 | 302 |
+4 (+1.3%) |
2023/05/02
286 |
287 | 307 |
+20 (+6.9%) |
2023/05/01
285 |
285 | 307 |
+22 (+7.7%) |
2023/02/20
270 |
270 | 275 |
+5 (+1.8%) |
2023/02/08
249 |
247 | 253 |
+6 (+2.4%) |
2023/02/07
254 |
256 | 259 |
+3 (+1.1%) |
2023/02/06
246 |
248 | 255 |
+7 (+2.8%) |
2023/02/03
237 |
241 | 247 |
+6 (+2.4%) |
2023/02/02
232 |
233 | 251 |
+18 (+7.7%) |
2022/12/15
231 |
230 | 224 |
-6 (-2.6%) |
2022/12/12
223 |
225 | 224 |
-1 (-0.4%) |
2022/12/07
223 |
221 | 219 |
-2 (-0.9%) |
2022/11/28
213 |
210 | 204 |
-6 (-2.8%) |
2022/11/25
212 |
213 | 205 |
-8 (-3.7%) |
2022/11/24
208 |
209 | 207 |
-2 (-0.9%) |
2022/08/31
207 |
206 | 202 |
-4 (-1.9%) |
2022/08/30
208 |
206 | 203 |
-3 (-1.4%) |
2022/07/26
210 |
209 | 205 |
-4 (-1.9%) |
2022/07/25
210 |
209 | 207 |
-2 (-0.9%) |
2022/06/10
216 |
213 | 205 |
-8 (-3.7%) |
2022/06/09
215 |
215 | 207 |
-8 (-3.7%) |
2022/06/08
214 |
214 | 206 |
-8 (-3.7%) |
2022/03/17
239 |
238 | 237 |
-1 (-0.4%) |
2022/03/16
237 |
238 | 242 |
+4 (+1.6%) |
2022/03/15
238 |
238 | 243 |
+5 (+2.1%) |
2022/02/08
228 |
228 | 227 |
-1 (-0.4%) |
2022/02/07
224 |
225 | 228 |
+3 (+1.3%) |
2022/02/04
222 |
222 | 226 |
+4 (+1.8%) |
2022/02/03
224 |
223 | 225 |
+2 (+0.8%) |
2022/02/02
219 |
222 | 226 |
+4 (+1.8%) |
2021/09/14
245 |
243 | 236 |
-7 (-2.8%) |
2021/05/07
258 |
259 | 248 |
-11 (-4.2%) |
2021/03/11
266 |
265 | 264 |
-1 (-0.3%) |
2021/03/10
264 |
263 | 264 |
+1 (+0.3%) |
2021/03/09
265 |
267 | 265 |
-2 (-0.7%) |
2021/03/05
253 |
255 | 264 |
+9 (+3.5%) |
2021/02/08
252 |
254 | 248 |
-6 (-2.3%) |
2021/02/05
249 |
249 | 248 |
-1 (-0.4%) |
2021/02/02
248 |
247 | 250 |
+3 (+1.2%) |
2020/11/12
276 |
273 | 271 |
-2 (-0.7%) |
2020/11/11
276 |
277 | 274 |
-3 (-1%) |
2020/09/18
274 |
268 | 287 |
+19 (+7%) |
2020/09/17
269 |
270 | 283 |
+13 (+4.8%) |
2020/09/16
265 |
265 | 277 |
+12 (+4.5%) |
2020/09/15
261 |
263 | 275 |
+12 (+4.5%) |
2020/09/14
263 |
267 | 273 |
+6 (+2.2%) |