カチタス 8919
37 勝/ 24 敗
売りシグナル 点灯中
過去5年間で61回中37回株価が下落した(37勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,541 |
- | - |
- - |
2025/06/05
2,374 |
2,407 | 2,376 |
-31 (-1.2%) |
2025/05/12
2,323 |
2,275 | 2,080 |
-195 (-8.5%) |
2024/12/30
2,273 |
2,298 | 2,188 |
-110 (-4.7%) |
2024/12/27
2,268 |
2,280 | 2,179 |
-101 (-4.4%) |
2024/12/09
2,215 |
2,230 | 2,180 |
-50 (-2.2%) |
2024/11/13
2,152 |
2,165 | 2,068 |
-97 (-4.4%) |
2024/11/12
2,145 |
2,164 | 2,044 |
-120 (-5.5%) |
2024/11/11
2,111 |
2,106 | 2,081 |
-25 (-1.1%) |
2024/11/08
2,100 |
2,077 | 2,131 |
+54 (+2.5%) |
2024/11/07
2,058 |
2,149 | 2,128 |
-21 (-0.9%) |
2024/09/26
2,063 |
1,985 | 2,008 |
+23 (+1.1%) |
2024/09/25
1,969 |
1,995 | 1,947 |
-48 (-2.4%) |
2024/07/16
1,880 |
1,876 | 1,920 |
+44 (+2.3%) |
2024/07/12
1,887 |
1,893 | 1,869 |
-24 (-1.2%) |
2024/07/01
1,784 |
1,773 | 1,767 |
-6 (-0.3%) |
2024/06/25
1,750 |
1,737 | 1,773 |
+36 (+2%) |
2024/06/21
1,705 |
1,711 | 1,743 |
+32 (+1.8%) |
2024/02/09
2,011 |
2,017 | 1,932 |
-85 (-4.2%) |
2023/11/09
2,258 |
2,214 | 2,154 |
-60 (-2.7%) |
2023/11/07
2,239 |
2,185 | 2,130 |
-55 (-2.5%) |
2023/11/06
2,228 |
2,078 | 2,137 |
+59 (+2.8%) |
2023/05/12
2,769 |
2,790 | 2,723 |
-67 (-2.4%) |
2023/01/30
3,180 |
3,155 | 2,708 |
-447 (-14.1%) |
2023/01/24
3,070 |
3,050 | 3,165 |
+115 (+3.7%) |
2022/11/14
3,435 |
3,435 | 3,280 |
-155 (-4.5%) |
2022/11/11
3,400 |
3,400 | 3,305 |
-95 (-2.7%) |
2022/09/13
3,700 |
3,560 | 3,300 |
-260 (-7.3%) |
2022/09/12
3,590 |
3,635 | 3,380 |
-255 (-7%) |
2022/03/03
3,655 |
3,675 | 3,545 |
-130 (-3.5%) |
2022/02/28
3,605 |
3,605 | 3,610 |
+5 (+0.1%) |
2021/11/22
4,750 |
4,680 | 4,190 |
-490 (-10.4%) |
2021/11/19
4,705 |
4,755 | 4,230 |
-525 (-11%) |
2021/11/17
4,360 |
4,320 | 4,440 |
+120 (+2.7%) |
2021/11/15
4,345 |
4,310 | 4,750 |
+440 (+10.2%) |
2021/11/12
4,315 |
4,350 | 4,705 |
+355 (+8.1%) |
2021/09/08
4,125 |
4,135 | 4,180 |
+45 (+1%) |
2021/09/07
4,065 |
4,080 | 4,235 |
+155 (+3.7%) |
2021/09/06
4,005 |
4,065 | 4,230 |
+165 (+4%) |
2021/09/03
3,880 |
3,935 | 4,190 |
+255 (+6.4%) |
2021/09/02
3,830 |
3,800 | 4,125 |
+325 (+8.5%) |
2021/08/24
3,655 |
3,530 | 3,660 |
+130 (+3.6%) |
2021/08/12
3,585 |
3,585 | 3,425 |
-160 (-4.4%) |
2021/08/11
3,520 |
3,555 | 3,445 |
-110 (-3%) |
2021/08/10
3,490 |
3,560 | 3,445 |
-115 (-3.2%) |
2021/08/02
3,410 |
3,410 | 3,490 |
+80 (+2.3%) |
2021/07/07
3,330 |
3,330 | 3,300 |
-30 (-0.9%) |
2021/07/05
3,280 |
3,290 | 3,260 |
-30 (-0.9%) |
2021/05/07
3,380 |
3,400 | 3,020 |
-380 (-11.1%) |
2021/04/09
3,245 |
3,260 | 3,265 |
+5 (+0.1%) |
2021/04/08
3,255 |
3,235 | 3,215 |
-20 (-0.6%) |
2021/03/29
3,145 |
3,125 | 3,180 |
+55 (+1.7%) |
2020/12/25
3,340 |
3,350 | 3,170 |
-180 (-5.3%) |
2020/12/24
3,325 |
3,325 | 3,200 |
-125 (-3.7%) |
2020/10/19
3,315 |
3,320 | 2,917 |
-403 (-12.1%) |
2020/10/12
3,175 |
3,175 | 3,315 |
+140 (+4.4%) |
2020/10/05
3,085 |
3,110 | 3,175 |
+65 (+2%) |
2020/09/03
2,903 |
2,800 | 2,769 |
-31 (-1.1%) |
2020/09/02
2,850 |
2,899 | 2,742 |
-157 (-5.4%) |
2020/08/19
2,664 |
2,630 | 2,576 |
-54 (-2%) |
2020/08/14
2,619 |
2,581 | 2,662 |
+81 (+3.1%) |
2020/08/13
2,630 |
2,598 | 2,659 |
+61 (+2.3%) |