相鉄ホールディングス 9003
30 勝/ 22 敗
売りシグナル 点灯中
過去3年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,391 |
- | - |
- - |
2025/07/25
2,357 |
2,342.5 | - |
- - |
2025/06/30
2,269 |
2,264.5 | 2,287.5 |
+23 (+1%) |
2025/06/27
2,268.5 |
2,263 | 2,284.5 |
+21.5 (+0.9%) |
2025/06/12
2,242 |
2,242 | 2,212.5 |
-29.5 (-1.3%) |
2025/06/11
2,232 |
2,227.5 | 2,203 |
-24.5 (-1%) |
2025/01/31
2,575 |
2,560 | 2,504 |
-56 (-2.1%) |
2025/01/30
2,567 |
2,569 | 2,531.5 |
-37.5 (-1.4%) |
2025/01/29
2,554 |
2,555 | 2,521.5 |
-33.5 (-1.3%) |
2025/01/28
2,557 |
2,552 | 2,531 |
-21 (-0.8%) |
2025/01/27
2,528.5 |
2,530 | 2,549.5 |
+19.5 (+0.7%) |
2025/01/06
2,512 |
2,515 | 2,464.5 |
-50.5 (-2%) |
2024/12/27
2,493 |
2,498.5 | 2,455 |
-43.5 (-1.7%) |
2024/11/01
2,466 |
2,446.5 | 2,527 |
+80.5 (+3.2%) |
2024/07/31
2,468 |
2,451 | 2,324 |
-127 (-5.1%) |
2024/03/25
2,856 |
2,830 | 2,771.5 |
-58.5 (-2%) |
2024/03/22
2,820 |
2,818.5 | 2,749 |
-69.5 (-2.4%) |
2024/03/21
2,826.5 |
2,825 | 2,700 |
-125 (-4.4%) |
2024/03/19
2,802.5 |
2,819 | 2,801.5 |
-17.5 (-0.6%) |
2024/01/15
2,835.5 |
2,843 | 2,800.5 |
-42.5 (-1.4%) |
2024/01/12
2,814 |
2,814 | 2,791.5 |
-22.5 (-0.7%) |
2024/01/11
2,808.5 |
2,810 | 2,794.5 |
-15.5 (-0.5%) |
2024/01/10
2,785.5 |
2,806.5 | 2,822 |
+15.5 (+0.5%) |
2023/12/12
2,753 |
2,758 | 2,705.5 |
-52.5 (-1.9%) |
2023/12/11
2,735 |
2,743.5 | 2,719.5 |
-24 (-0.8%) |
2023/12/07
2,722.5 |
2,720 | 2,714 |
-6 (-0.2%) |
2023/12/06
2,709 |
2,685.5 | 2,750.5 |
+65 (+2.4%) |
2023/09/25
3,100 |
3,085 | 2,897 |
-188 (-6%) |
2023/09/22
3,092 |
3,106 | 2,941 |
-165 (-5.3%) |
2023/09/21
3,065 |
3,050 | 2,996.5 |
-53.5 (-1.7%) |
2023/09/20
3,005 |
3,036 | 3,072 |
+36 (+1.1%) |
2023/09/15
2,971 |
2,975 | 3,100 |
+125 (+4.2%) |
2023/09/14
2,956 |
2,980 | 3,092 |
+112 (+3.7%) |
2023/08/01
2,828 |
2,798.5 | 2,796.5 |
-2 (-0%) |
2023/07/31
2,750.5 |
2,749 | 2,724 |
-25 (-0.9%) |
2023/07/28
2,733 |
2,756 | 2,698 |
-58 (-2.1%) |
2023/05/09
2,722 |
2,730 | 2,797 |
+67 (+2.4%) |
2023/05/08
2,691 |
2,700 | 2,740 |
+40 (+1.4%) |
2023/05/02
2,641 |
2,653 | 2,743 |
+90 (+3.3%) |
2023/05/01
2,631 |
2,658 | 2,676 |
+18 (+0.6%) |
2023/04/28
2,584 |
2,580 | 2,679 |
+99 (+3.8%) |
2023/04/26
2,437 |
2,423 | 2,691 |
+268 (+11%) |
2023/04/25
2,418 |
2,402 | 2,641 |
+239 (+9.9%) |
2023/04/24
2,405 |
2,420 | 2,631 |
+211 (+8.7%) |
2023/04/19
2,356 |
2,353 | 2,437 |
+84 (+3.5%) |
2023/04/18
2,342 |
2,335 | 2,418 |
+83 (+3.5%) |
2023/02/09
2,277 |
2,275 | 2,288 |
+13 (+0.5%) |
2023/02/08
2,286 |
2,281 | 2,277 |
-4 (-0.1%) |
2023/02/07
2,257 |
2,263 | 2,279 |
+16 (+0.7%) |
2023/02/06
2,240 |
2,248 | 2,262 |
+14 (+0.6%) |
2022/12/28
2,270 |
2,260 | 2,196 |
-64 (-2.8%) |
2022/12/27
2,246 |
2,254 | 2,197 |
-57 (-2.5%) |
2022/08/02
2,440 |
2,449 | 2,407 |
-42 (-1.7%) |
2022/08/01
2,435 |
2,450 | 2,413 |
-37 (-1.5%) |