ハマキョウレックス 9037
44 勝/ 39 敗
売りシグナル 点灯中
過去5年間で83回中44回株価が下落した(44勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,457 |
- | - |
- - |
2025/07/25
1,439 |
1,441 | - |
- - |
2025/06/20
1,403 |
1,396 | 1,356 |
-40 (-2.8%) |
2025/06/19
1,377 |
1,381 | 1,352 |
-29 (-2%) |
2025/06/18
1,365 |
1,358 | 1,362 |
+4 (+0.2%) |
2025/06/16
1,347 |
1,342 | 1,396 |
+54 (+4%) |
2025/06/06
1,337 |
1,345 | 1,333 |
-12 (-0.8%) |
2024/12/26
1,355 |
1,368 | 1,323 |
-45 (-3.2%) |
2024/12/25
1,356 |
1,356 | 1,326 |
-30 (-2.2%) |
2024/12/05
1,312 |
1,312 | 1,308 |
-4 (-0.3%) |
2024/12/03
1,300 |
1,290 | 1,288 |
-2 (-0.1%) |
2024/12/02
1,293 |
1,298 | 1,313 |
+15 (+1.1%) |
2024/11/19
1,292 |
1,277 | 1,251 |
-26 (-2%) |
2024/10/21
1,300 |
1,295 | 1,259 |
-36 (-2.7%) |
2024/09/26
1,277.5 |
1,266 | 1,274 |
+8 (+0.6%) |
2024/09/25
1,260 |
1,265 | 1,236 |
-29 (-2.2%) |
2024/09/24
1,250 |
1,237.5 | 1,260 |
+22.5 (+1.8%) |
2024/08/28
1,228.8 |
1,235 | 1,210 |
-25 (-2%) |
2024/07/17
1,188.8 |
1,172.5 | 1,170 |
-2.5 (-0.2%) |
2024/06/20
1,095 |
1,100 | 1,108.8 |
+8.7 (+0.7%) |
2024/06/19
1,075 |
1,072.5 | 1,098.8 |
+26.2 (+2.4%) |
2024/06/18
1,061.3 |
1,067.5 | 1,088.8 |
+21.2 (+1.9%) |
2024/06/14
1,047.5 |
1,043.8 | 1,087.5 |
+43.7 (+4.1%) |
2024/06/03
1,036.3 |
1,040 | 1,018.8 |
-21.2 (-2%) |
2024/05/23
1,001.3 |
995 | 975 |
-20 (-2%) |
2024/05/22
1,005 |
995 | 983.8 |
-11.2 (-1.1%) |
2024/05/21
997.5 |
997.5 | 993.8 |
-3.7 (-0.3%) |
2024/03/27
977.5 |
976.3 | 963.8 |
-12.5 (-1.2%) |
2024/01/15
1,073.8 |
1,070 | 1,038.8 |
-31.2 (-2.9%) |
2024/01/11
1,055 |
1,062.5 | 1,042.5 |
-20 (-1.8%) |
2024/01/10
1,048.8 |
1,055 | 1,046.3 |
-8.7 (-0.8%) |
2024/01/09
1,036.3 |
1,036.3 | 1,047.5 |
+11.2 (+1%) |
2024/01/05
1,040 |
1,040 | 1,073.8 |
+33.7 (+3.2%) |
2024/01/04
1,012.5 |
1,025 | 1,043.8 |
+18.7 (+1.8%) |
2023/08/15
1,030 |
1,013.8 | 1,032.5 |
+18.7 (+1.8%) |
2023/08/10
1,023.8 |
1,025 | 1,017.5 |
-7.5 (-0.7%) |
2023/08/08
1,003.8 |
1,005 | 1,016.3 |
+11.2 (+1.1%) |
2023/07/31
981.3 |
982.5 | 985 |
+2.5 (+0.2%) |
2023/06/19
950 |
943.8 | 946.3 |
+2.5 (+0.2%) |
2023/06/13
931.3 |
932.5 | 947.5 |
+15 (+1.6%) |
2023/05/09
897.5 |
893.8 | 898.8 |
+5 (+0.5%) |
2023/05/02
891.3 |
888.8 | 890 |
+1.2 (+0.1%) |
2023/04/04
842.5 |
840 | 820 |
-20 (-2.3%) |
2023/03/09
831.3 |
827.5 | 777.5 |
-50 (-6%) |
2023/03/06
825 |
822.5 | 802.5 |
-20 (-2.4%) |
2023/02/01
808.8 |
816.3 | 808.8 |
-7.5 (-0.9%) |
2023/01/31
811.3 |
812.5 | 808.8 |
-3.7 (-0.4%) |
2022/11/18
871.3 |
866.3 | 861.3 |
-5 (-0.5%) |
2022/11/17
858.8 |
867.5 | 872.5 |
+5 (+0.5%) |
2022/11/16
852.5 |
846.3 | 876.3 |
+30 (+3.5%) |
2022/11/15
848.8 |
842.5 | 872.5 |
+30 (+3.5%) |
2022/11/11
838.8 |
838.8 | 871.3 |
+32.5 (+3.8%) |
2022/11/09
832.5 |
822.5 | 852.5 |
+30 (+3.6%) |
2022/11/08
830 |
830 | 848.8 |
+18.7 (+2.2%) |
2022/09/12
830 |
833.8 | 811.3 |
-22.5 (-2.6%) |
2022/09/09
827.5 |
831.3 | 806.3 |
-25 (-3%) |
2022/07/11
763.8 |
763.8 | 766.3 |
+2.5 (+0.3%) |
2022/07/07
755 |
755 | 758.8 |
+3.7 (+0.5%) |
2022/06/01
744.5 |
746 | 745.5 |
-0.5 (-0%) |
2022/05/06
741 |
735 | 727.5 |
-7.5 (-1%) |
2022/02/16
738.8 |
738.5 | 719 |
-19.5 (-2.6%) |
2021/09/14
885 |
867.5 | 848.8 |
-18.7 (-2.1%) |
2021/09/08
857.5 |
846.3 | 871.3 |
+25 (+2.9%) |
2021/09/07
851.3 |
851.3 | 885 |
+33.7 (+3.9%) |
2021/09/03
836.3 |
836.3 | 855 |
+18.7 (+2.2%) |
2021/09/02
832.5 |
832.5 | 856.3 |
+23.7 (+2.8%) |
2021/08/02
827.5 |
815 | 801.3 |
-13.7 (-1.6%) |
2021/06/25
822.5 |
813.8 | 805 |
-8.7 (-1%) |
2021/06/23
822.5 |
812.5 | 797.5 |
-15 (-1.8%) |
2021/06/22
812.5 |
818.8 | 805 |
-13.7 (-1.6%) |
2021/06/18
797.5 |
792.5 | 822.5 |
+30 (+3.7%) |
2021/03/17
883.8 |
888.8 | 838.8 |
-50 (-5.6%) |
2021/03/16
885 |
883.8 | 873.8 |
-10 (-1.1%) |
2021/03/15
868.8 |
868.8 | 875 |
+6.2 (+0.7%) |
2021/03/12
860 |
846.3 | 873.8 |
+27.5 (+3.2%) |
2021/03/11
852.5 |
855 | 883.8 |
+28.7 (+3.3%) |
2021/02/08
842.5 |
842.5 | 805 |
-37.5 (-4.4%) |
2021/02/05
822.5 |
825 | 813.8 |
-11.2 (-1.3%) |
2021/02/04
821.3 |
825 | 793.8 |
-31.2 (-3.7%) |
2021/02/03
806.3 |
801.3 | 811.3 |
+10 (+1.2%) |
2021/02/02
797.5 |
795 | 825 |
+30 (+3.7%) |
2021/02/01
797.5 |
798.8 | 842.5 |
+43.7 (+5.4%) |
2021/01/28
762.5 |
770 | 821.3 |
+51.2 (+6.6%) |
2020/08/19
852.5 |
855 | 838.8 |
-16.2 (-1.8%) |
2020/08/18
846.3 |
850 | 838.8 |
-11.2 (-1.3%) |