Genky DrugStores 9267
61 勝/ 33 敗
売りシグナル 点灯中
過去5年間で94回中61回株価が下落した(61勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
4,430 |
- | - |
- - |
2025/07/07
4,085 |
4,080 | 4,145 |
+65 (+1.5%) |
2025/07/02
3,980 |
4,015 | 4,105 |
+90 (+2.2%) |
2025/07/01
3,965 |
4,105 | 4,100 |
-5 (-0.1%) |
2025/06/18
3,740 |
3,750 | 3,600 |
-150 (-4%) |
2025/05/01
3,690 |
3,650 | 3,625 |
-25 (-0.6%) |
2025/04/30
3,685 |
3,615 | 3,690 |
+75 (+2%) |
2025/04/24
3,420 |
3,360 | 3,580 |
+220 (+6.5%) |
2025/04/23
3,320 |
3,340 | 3,690 |
+350 (+10.4%) |
2025/04/21
3,130 |
3,130 | 3,205 |
+75 (+2.3%) |
2025/01/30
3,340 |
3,360 | 2,965 |
-395 (-11.7%) |
2025/01/29
3,315 |
3,300 | 2,914 |
-386 (-11.6%) |
2025/01/28
3,260 |
3,305 | 2,944 |
-361 (-10.9%) |
2024/11/28
3,325 |
3,315 | 3,100 |
-215 (-6.4%) |
2024/11/27
3,310 |
3,310 | 3,050 |
-260 (-7.8%) |
2024/11/26
3,275 |
3,300 | 3,095 |
-205 (-6.2%) |
2024/11/25
3,240 |
3,250 | 3,100 |
-150 (-4.6%) |
2024/08/26
3,790 |
3,800 | 3,795 |
-5 (-0.1%) |
2024/08/01
3,520 |
3,450 | 3,445 |
-5 (-0.1%) |
2024/07/31
3,445 |
3,465 | 3,435 |
-30 (-0.8%) |
2024/07/30
3,400 |
3,405 | 3,380 |
-25 (-0.7%) |
2024/07/29
3,055 |
3,405 | 3,185 |
-220 (-6.4%) |
2024/07/26
3,020 |
3,035 | 3,430 |
+395 (+13%) |
2024/07/25
2,975 |
2,975 | 3,520 |
+545 (+18.3%) |
2024/06/10
2,985 |
2,995 | 2,825 |
-170 (-5.6%) |
2024/03/15
3,385 |
3,410 | 3,290 |
-120 (-3.5%) |
2024/02/01
3,400 |
3,400 | 3,205 |
-195 (-5.7%) |
2024/01/31
3,365 |
3,365 | 3,215 |
-150 (-4.4%) |
2024/01/30
3,230 |
3,240 | 3,200 |
-40 (-1.2%) |
2024/01/26
3,125 |
3,145 | 3,345 |
+200 (+6.3%) |
2024/01/25
3,145 |
3,125 | 3,400 |
+275 (+8.7%) |
2024/01/24
3,135 |
3,130 | 3,365 |
+235 (+7.5%) |
2023/12/11
2,855 |
2,810 | 2,570 |
-240 (-8.5%) |
2023/12/08
2,730 |
2,730 | 2,590 |
-140 (-5.1%) |
2023/12/07
2,640 |
2,665 | 2,580 |
-85 (-3.1%) |
2023/12/06
2,645 |
2,640 | 2,590 |
-50 (-1.8%) |
2023/10/31
2,870 |
2,885 | 2,660 |
-225 (-7.7%) |
2023/09/25
2,810 |
2,810 | 2,720 |
-90 (-3.2%) |
2023/09/21
2,760 |
2,760 | 2,825 |
+65 (+2.3%) |
2023/09/20
2,770 |
2,775 | 2,835 |
+60 (+2.1%) |
2023/08/24
2,660 |
2,620 | 2,600 |
-20 (-0.7%) |
2023/08/23
2,670 |
2,645 | 2,600 |
-45 (-1.7%) |
2023/07/26
2,540 |
2,540 | 2,545 |
+5 (+0.1%) |
2023/07/25
2,487.5 |
2,500 | 2,530 |
+30 (+1.2%) |
2023/07/24
2,365 |
2,497.5 | 2,515 |
+17.5 (+0.7%) |
2023/07/21
2,410 |
2,375 | 2,525 |
+150 (+6.3%) |
2023/06/21
2,247.5 |
2,247.5 | 2,210 |
-37.5 (-1.6%) |
2023/06/05
2,180 |
2,175 | 2,065 |
-110 (-5%) |
2023/06/02
2,180 |
2,197.5 | 2,082.5 |
-115 (-5.2%) |
2023/05/23
2,110 |
2,095 | 2,077.5 |
-17.5 (-0.8%) |
2023/05/22
2,100 |
2,110 | 2,105 |
-5 (-0.2%) |
2023/04/14
2,000 |
2,005 | 2,022.5 |
+17.5 (+0.8%) |
2023/02/03
2,150 |
2,152.5 | 2,117.5 |
-35 (-1.6%) |
2023/02/02
2,192.5 |
2,197.5 | 2,100 |
-97.5 (-4.4%) |
2023/02/01
2,155 |
2,172.5 | 2,132.5 |
-40 (-1.8%) |
2022/12/30
1,817.5 |
1,840 | 1,822.5 |
-17.5 (-0.9%) |
2022/12/28
1,797.5 |
1,785 | 1,797.5 |
+12.5 (+0.7%) |
2022/10/14
1,952.5 |
1,935 | 1,865 |
-70 (-3.6%) |
2022/10/12
1,945 |
1,940 | 1,937.5 |
-2.5 (-0.1%) |
2022/08/17
1,890 |
1,862.5 | 1,830 |
-32.5 (-1.7%) |
2022/08/16
1,840 |
1,857.5 | 1,797.5 |
-60 (-3.2%) |
2022/03/29
2,297.5 |
2,325 | 2,092.5 |
-232.5 (-10%) |
2022/03/03
2,095 |
2,095 | 2,087.5 |
-7.5 (-0.3%) |
2022/03/02
2,057.5 |
2,102.5 | 2,062.5 |
-40 (-1.9%) |
2022/03/01
2,110 |
2,085 | 2,047.5 |
-37.5 (-1.7%) |
2022/02/28
1,967.5 |
2,000 | 2,072.5 |
+72.5 (+3.6%) |
2022/02/25
1,920 |
1,922.5 | 2,060 |
+137.5 (+7.1%) |
2022/02/24
1,912.5 |
1,947.5 | 2,095 |
+147.5 (+7.5%) |
2021/12/29
3,105 |
3,055 | 2,520 |
-535 (-17.5%) |
2021/12/28
2,975 |
2,975 | 2,570 |
-405 (-13.6%) |
2021/12/27
2,935 |
2,950 | 2,635 |
-315 (-10.6%) |
2021/10/28
2,815 |
2,850 | 2,685 |
-165 (-5.7%) |
2021/10/26
2,735 |
2,775 | 2,745 |
-30 (-1%) |
2021/08/31
2,575 |
2,530 | 2,595 |
+65 (+2.5%) |
2021/08/30
2,545 |
2,540 | 2,585 |
+45 (+1.7%) |
2021/08/27
2,402.5 |
2,510 | 2,485 |
-25 (-0.9%) |
2021/07/02
2,040 |
2,030 | 2,020 |
-10 (-0.4%) |
2021/07/01
2,050 |
2,070 | 2,035 |
-35 (-1.6%) |
2021/06/29
1,957.5 |
1,952.5 | 2,060 |
+107.5 (+5.5%) |
2021/06/09
1,842.5 |
1,857.5 | 1,822.5 |
-35 (-1.8%) |
2021/06/08
1,820 |
1,830 | 1,805 |
-25 (-1.3%) |
2021/06/07
1,785 |
1,797.5 | 1,807.5 |
+10 (+0.5%) |
2021/06/04
1,772.5 |
1,785 | 1,827.5 |
+42.5 (+2.3%) |
2021/06/03
1,755 |
1,770 | 1,830 |
+60 (+3.3%) |
2021/06/02
1,760 |
1,772.5 | 1,842.5 |
+70 (+3.9%) |
2021/04/07
1,982.5 |
1,972.5 | 1,910 |
-62.5 (-3.1%) |
2020/12/21
2,197.5 |
2,197.5 | 2,035 |
-162.5 (-7.3%) |
2020/12/18
2,190 |
2,222.5 | 2,055 |
-167.5 (-7.5%) |
2020/10/27
2,185 |
2,192.5 | 2,132.5 |
-60 (-2.7%) |
2020/10/23
2,125 |
2,147.5 | 2,155 |
+7.5 (+0.3%) |
2020/10/22
2,162.5 |
2,135 | 2,220 |
+85 (+3.9%) |
2020/10/21
2,142.5 |
2,165 | 2,195 |
+30 (+1.3%) |
2020/10/20
1,967.5 |
1,900 | 2,185 |
+285 (+15%) |
2020/09/03
1,860 |
1,827.5 | 1,792.5 |
-35 (-1.9%) |
2020/09/02
1,860 |
1,850 | 1,775 |
-75 (-4%) |