コーア商事ホールディングス 9273
40 勝/ 55 敗
売りシグナル 点灯中
過去5年間で95回中40回株価が下落した(40勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
725 |
- | - |
- - |
2025/06/03
712 |
714 | 706 |
-8 (-1.1%) |
2025/06/02
711 |
714 | 708 |
-6 (-0.8%) |
2025/05/30
700 |
700 | 704 |
+4 (+0.5%) |
2025/05/29
702 |
693 | 713 |
+20 (+2.8%) |
2025/03/21
733 |
734 | 724 |
-10 (-1.3%) |
2025/02/17
733 |
722 | 709 |
-13 (-1.8%) |
2025/02/14
733 |
734 | 710 |
-24 (-3.2%) |
2025/02/13
733 |
721 | 716 |
-5 (-0.6%) |
2025/02/12
692 |
700 | 732 |
+32 (+4.5%) |
2024/12/27
638 |
635 | 621 |
-14 (-2.2%) |
2024/12/26
634 |
636 | 632 |
-4 (-0.6%) |
2024/12/25
635 |
635 | 632 |
-3 (-0.4%) |
2024/12/24
629 |
639 | 621 |
-18 (-2.8%) |
2024/12/23
617 |
622 | 635 |
+13 (+2%) |
2024/09/03
654 |
639 | 619 |
-20 (-3.1%) |
2024/07/18
745 |
744 | 724 |
-20 (-2.6%) |
2024/07/17
735 |
734 | 724 |
-10 (-1.3%) |
2024/07/16
733 |
739 | 735 |
-4 (-0.5%) |
2024/07/12
726 |
727 | 728 |
+1 (+0.1%) |
2024/07/11
724 |
720 | 741 |
+21 (+2.9%) |
2024/05/13
872 |
874 | 883 |
+9 (+1%) |
2024/03/18
817 |
817 | 862 |
+45 (+5.5%) |
2024/03/15
805 |
809 | 860 |
+51 (+6.3%) |
2024/03/14
793 |
793 | 834 |
+41 (+5.1%) |
2024/03/13
785 |
780 | 822 |
+42 (+5.3%) |
2024/03/12
789 |
790 | 821 |
+31 (+3.9%) |
2024/03/11
772 |
773 | 817 |
+44 (+5.6%) |
2024/03/08
760 |
770 | 805 |
+35 (+4.5%) |
2024/01/29
786 |
782 | 758 |
-24 (-3%) |
2024/01/12
756 |
756 | 739 |
-17 (-2.2%) |
2024/01/11
748 |
750 | 724 |
-26 (-3.4%) |
2024/01/09
738 |
740 | 729 |
-11 (-1.4%) |
2024/01/04
739 |
737 | 756 |
+19 (+2.5%) |
2023/12/29
732 |
733 | 748 |
+15 (+2%) |
2023/11/13
771 |
767 | 734 |
-33 (-4.3%) |
2023/10/27
735 |
727 | 734 |
+7 (+0.9%) |
2023/10/25
732 |
724 | 735 |
+11 (+1.5%) |
2023/09/07
722 |
720 | 723 |
+3 (+0.4%) |
2023/09/06
716 |
719 | 723 |
+4 (+0.5%) |
2023/09/05
708 |
707 | 720 |
+13 (+1.8%) |
2023/09/04
710 |
709 | 712 |
+3 (+0.4%) |
2023/09/01
704 |
705 | 718 |
+13 (+1.8%) |
2023/04/03
757 |
760 | 719 |
-41 (-5.3%) |
2023/03/31
747 |
747 | 717 |
-30 (-4%) |
2023/03/30
741 |
749 | 721 |
-28 (-3.7%) |
2023/03/29
724 |
730 | 733 |
+3 (+0.4%) |
2023/03/28
717 |
717 | 744 |
+27 (+3.7%) |
2023/03/27
710 |
714 | 757 |
+43 (+6%) |
2023/01/27
681 |
679 | 651 |
-28 (-4.1%) |
2023/01/25
652 |
654 | 649 |
-5 (-0.7%) |
2023/01/23
644 |
647 | 671 |
+24 (+3.7%) |
2023/01/20
632 |
636 | 681 |
+45 (+7%) |
2023/01/11
616 |
610 | 621 |
+11 (+1.8%) |
2023/01/06
610 |
610 | 615 |
+5 (+0.8%) |
2022/11/30
621 |
625 | 588 |
-37 (-5.9%) |
2022/11/29
617 |
623 | 586 |
-37 (-5.9%) |
2022/08/16
776 |
776 | 713 |
-63 (-8.1%) |
2022/08/15
753 |
759 | 715 |
-44 (-5.7%) |
2022/07/29
740 |
736 | 740 |
+4 (+0.5%) |
2022/03/31
880 |
871 | 919 |
+48 (+5.5%) |
2022/03/30
848 |
845 | 940 |
+95 (+11.2%) |
2022/03/29
849 |
849 | 911 |
+62 (+7.3%) |
2022/03/25
803 |
809 | 876 |
+67 (+8.2%) |
2022/03/24
800 |
802 | 880 |
+78 (+9.7%) |
2022/03/23
787 |
780 | 848 |
+68 (+8.7%) |
2022/03/16
753 |
758 | 800 |
+42 (+5.5%) |
2022/03/15
753 |
755 | 787 |
+32 (+4.2%) |
2022/02/18
696 |
682 | 733 |
+51 (+7.4%) |
2022/02/17
699 |
690 | 721 |
+31 (+4.4%) |
2022/02/16
690 |
688 | 708 |
+20 (+2.9%) |
2022/02/15
641 |
654 | 702 |
+48 (+7.3%) |
2022/02/14
639 |
645 | 697 |
+52 (+8%) |
2022/01/13
687 |
676 | 593 |
-83 (-12.2%) |
2022/01/12
685 |
686 | 591 |
-95 (-13.8%) |
2021/10/11
740 |
735 | 707 |
-28 (-3.8%) |
2021/09/03
691 |
698 | 699 |
+1 (+0.1%) |
2021/09/02
703 |
701 | 684 |
-17 (-2.4%) |
2021/06/17
762 |
772 | 710 |
-62 (-8%) |
2021/06/16
778 |
773 | 714 |
-59 (-7.6%) |
2021/04/01
818 |
824 | 849.5 |
+25.5 (+3%) |
2021/03/31
793 |
805 | 871.5 |
+66.5 (+8.2%) |
2021/03/30
777.5 |
787 | 867 |
+80 (+10.1%) |
2021/03/25
716.5 |
738.5 | 818 |
+79.5 (+10.7%) |
2021/03/24
711.5 |
705 | 793 |
+88 (+12.4%) |
2021/03/23
715.5 |
715 | 777.5 |
+62.5 (+8.7%) |
2021/03/19
659.5 |
662.5 | 726 |
+63.5 (+9.5%) |
2020/11/13
830.5 |
882.5 | 820.5 |
-62 (-7%) |
2020/09/29
643 |
643 | 581.3 |
-61.7 (-9.5%) |
2020/09/28
620.3 |
629.3 | 603.8 |
-25.5 (-4%) |
2020/09/25
610.5 |
602.3 | 611 |
+8.7 (+1.4%) |
2020/09/24
612 |
613.8 | 584.8 |
-29 (-4.7%) |
2020/09/23
554.5 |
556.3 | 617.8 |
+61.5 (+11%) |
2020/08/18
516.8 |
522.8 | 499 |
-23.7 (-4.5%) |
2020/08/17
501.8 |
505 | 503.8 |
-1.1 (-0.2%) |
2020/08/14
493.3 |
495 | 522.5 |
+27.5 (+5.5%) |