東テク 9960
37 勝/ 45 敗
売りシグナル 点灯中
過去5年間で82回中37回株価が下落した(37勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,842 |
- | - |
- - |
2025/05/19
2,850 |
2,855 | 2,807 |
-48 (-1.6%) |
2025/05/12
2,759 |
2,780 | 2,850 |
+70 (+2.5%) |
2025/02/13
2,588 |
2,578 | 2,480 |
-98 (-3.8%) |
2025/02/12
2,580 |
2,570 | 2,552 |
-18 (-0.7%) |
2024/12/19
2,708 |
2,700 | 2,604 |
-96 (-3.5%) |
2024/11/11
2,866 |
2,939 | 2,820 |
-119 (-4%) |
2024/11/08
2,831 |
2,814 | 2,777 |
-37 (-1.3%) |
2024/11/07
2,790 |
2,829 | 2,760 |
-69 (-2.4%) |
2024/10/01
2,752 |
2,726 | 2,761 |
+35 (+1.2%) |
2024/09/27
2,651 |
2,601 | 2,706 |
+105 (+4%) |
2024/09/26
2,656 |
2,601 | 2,736 |
+135 (+5.1%) |
2024/07/31
2,569 |
2,530 | 2,199 |
-331 (-13%) |
2024/03/08
2,663.3 |
2,596.7 | 2,730 |
+133.3 (+5.1%) |
2024/02/29
2,536.7 |
2,536.7 | 2,503.3 |
-33.3 (-1.3%) |
2024/02/07
2,190 |
2,216.7 | 2,120 |
-96.6 (-4.3%) |
2024/02/06
2,126.7 |
2,110 | 2,130 |
+20 (+0.9%) |
2024/02/05
2,120 |
2,116.7 | 2,160 |
+43.3 (+2%) |
2024/02/02
2,076.7 |
2,043.3 | 2,106.7 |
+63.3 (+3.1%) |
2024/02/01
2,100 |
2,066.7 | 2,143.3 |
+76.6 (+3.7%) |
2024/01/31
1,860 |
2,070 | 2,190 |
+120 (+5.7%) |
2024/01/30
1,820 |
1,840 | 2,126.7 |
+286.6 (+15.5%) |
2024/01/15
1,713.3 |
1,726.7 | 1,723.3 |
-3.4 (-0.1%) |
2024/01/11
1,686.7 |
1,683.3 | 1,700 |
+16.7 (+0.9%) |
2024/01/09
1,646.7 |
1,640 | 1,690 |
+50 (+3%) |
2024/01/05
1,636.7 |
1,658.3 | 1,713.3 |
+55 (+3.3%) |
2024/01/04
1,626.7 |
1,630 | 1,666.7 |
+36.7 (+2.2%) |
2023/09/04
1,800 |
1,780 | 1,726.7 |
-53.2 (-2.9%) |
2023/07/05
1,773.3 |
1,750 | 1,720 |
-30 (-1.7%) |
2023/07/03
1,760 |
1,790 | 1,766.7 |
-23.2 (-1.3%) |
2023/06/30
1,596.7 |
1,643.3 | 1,760 |
+116.7 (+7.1%) |
2023/06/29
1,488.3 |
1,500 | 1,770 |
+270 (+18%) |
2023/06/28
1,475 |
1,476.7 | 1,773.3 |
+296.5 (+20%) |
2023/06/21
1,463.3 |
1,473.3 | 1,475 |
+1.7 (+0.1%) |
2023/03/01
1,535 |
1,531.7 | 1,545 |
+13.2 (+0.8%) |
2023/02/27
1,496.7 |
1,493.3 | 1,498.3 |
+5 (+0.3%) |
2023/02/01
1,306.7 |
1,306.7 | 1,303.3 |
-3.4 (-0.2%) |
2023/01/24
1,226.7 |
1,233.3 | 1,211.7 |
-21.5 (-1.7%) |
2023/01/23
1,185 |
1,200 | 1,183.3 |
-16.7 (-1.3%) |
2023/01/11
1,141.7 |
1,141.7 | 1,131.7 |
-10 (-0.8%) |
2022/12/30
1,106.7 |
1,106.7 | 1,141.7 |
+35 (+3.1%) |
2022/12/29
1,101.7 |
1,103.3 | 1,093.3 |
-10 (-0.9%) |
2022/12/27
1,098.3 |
1,096.7 | 1,088.3 |
-8.4 (-0.7%) |
2022/07/20
1,115 |
1,113.3 | 1,151.7 |
+38.4 (+3.4%) |
2022/07/19
1,108.3 |
1,118.3 | 1,160 |
+41.7 (+3.7%) |
2022/07/15
1,083.3 |
1,096.7 | 1,158.3 |
+61.5 (+5.6%) |
2022/07/14
1,073.3 |
1,078.3 | 1,130 |
+51.7 (+4.7%) |
2022/07/12
1,056.7 |
1,055 | 1,115 |
+60 (+5.6%) |
2022/07/11
1,050 |
1,056.7 | 1,108.3 |
+51.5 (+4.8%) |
2022/07/08
1,026.7 |
1,040 | 1,083.3 |
+43.2 (+4.1%) |
2022/05/20
1,020 |
1,036.7 | 1,023.3 |
-13.4 (-1.2%) |
2022/04/25
860.7 |
853.7 | 891.7 |
+38 (+4.4%) |
2022/04/22
864 |
859 | 887 |
+28 (+3.2%) |
2022/04/21
834.7 |
821.3 | 883.3 |
+62 (+7.5%) |
2022/02/16
853.7 |
840.3 | 809.7 |
-30.5 (-3.6%) |
2022/02/14
837.3 |
842 | 811.7 |
-30.2 (-3.5%) |
2022/02/10
844.3 |
839.7 | 823 |
-16.7 (-1.9%) |
2021/11/02
910.3 |
893.7 | 864.3 |
-29.4 (-3.2%) |
2021/09/08
926.7 |
928.3 | 951.7 |
+23.4 (+2.5%) |
2021/07/07
965.7 |
960 | 939.3 |
-20.7 (-2.1%) |
2021/07/06
949.3 |
953 | 950.3 |
-2.7 (-0.2%) |
2021/07/05
938 |
943.3 | 939.3 |
-4 (-0.4%) |
2021/07/02
926.7 |
928.3 | 905.7 |
-22.5 (-2.4%) |
2021/06/30
924.7 |
924 | 965.7 |
+41.7 (+4.5%) |
2021/03/17
991.7 |
983.3 | 962.7 |
-20.5 (-2%) |
2021/03/16
988 |
988 | 985.3 |
-2.7 (-0.2%) |
2021/03/10
983.3 |
983.3 | 991.7 |
+8.4 (+0.8%) |
2021/03/09
970 |
962 | 988 |
+26 (+2.7%) |
2021/02/10
970.7 |
970.7 | 939 |
-31.7 (-3.2%) |
2021/02/09
953 |
950.7 | 938 |
-12.7 (-1.3%) |
2021/02/08
949.7 |
942.7 | 947.3 |
+4.5 (+0.4%) |
2020/12/08
940.3 |
934.3 | 947 |
+12.7 (+1.3%) |
2020/12/07
925.3 |
933.3 | 938.3 |
+5 (+0.5%) |
2020/12/04
909.7 |
908.3 | 933 |
+24.7 (+2.7%) |
2020/12/03
899.3 |
889 | 920 |
+31 (+3.4%) |
2020/11/11
873.3 |
861.3 | 836 |
-25.2 (-2.9%) |
2020/11/10
860 |
866 | 846.7 |
-19.2 (-2.2%) |
2020/11/09
856 |
863.3 | 853.3 |
-10 (-1.1%) |
2020/11/06
841.7 |
846.3 | 837.3 |
-9 (-1%) |
2020/11/05
846.7 |
838.7 | 843.7 |
+5 (+0.5%) |
2020/09/16
823.3 |
823.3 | 829.3 |
+6 (+0.7%) |
2020/09/14
807 |
812 | 824.3 |
+12.2 (+1.5%) |
2020/09/11
808.3 |
820 | 833 |
+13 (+1.5%) |