シキボウ 3109
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
1,007 |
- | - |
- - |
2025/06/27
977 |
979 | 976 |
-3 (-0.3%) |
2025/06/26
978 |
981 | 973 |
-8 (-0.8%) |
2025/06/25
979 |
972 | 971 |
-1 (-0.1%) |
2025/03/06
1,043 |
1,037 | 1,031 |
-6 (-0.5%) |
2025/03/05
1,036 |
1,036 | 1,033 |
-3 (-0.2%) |
2025/03/04
1,030 |
1,030 | 1,032 |
+2 (+0.1%) |
2025/03/03
1,029 |
1,031 | 1,038 |
+7 (+0.6%) |
2024/12/30
1,013 |
1,015 | 1,000 |
-15 (-1.4%) |
2024/12/27
1,017 |
1,020 | 1,001 |
-19 (-1.8%) |
2024/12/16
1,005 |
1,007 | 994 |
-13 (-1.2%) |
2024/07/31
1,170 |
1,152 | 1,034 |
-118 (-10.2%) |
2024/07/30
1,159 |
1,163 | 1,033 |
-130 (-11.1%) |
2024/07/17
1,154 |
1,147 | 1,121 |
-26 (-2.2%) |
2024/06/27
1,137 |
1,137 | 1,126 |
-11 (-0.9%) |
2024/06/21
1,116 |
1,118 | 1,134 |
+16 (+1.4%) |
2024/06/20
1,115 |
1,115 | 1,137 |
+22 (+1.9%) |
2024/06/19
1,109 |
1,111 | 1,128 |
+17 (+1.5%) |
2024/05/15
1,094 |
1,074 | 1,075 |
+1 (+0%) |
2024/03/08
1,250 |
1,229 | 1,212 |
-17 (-1.3%) |
2024/02/29
1,247 |
1,238 | 1,219 |
-19 (-1.5%) |
2024/02/28
1,227 |
1,230 | 1,219 |
-11 (-0.8%) |
2024/01/15
1,212 |
1,224 | 1,203 |
-21 (-1.7%) |
2024/01/12
1,192 |
1,195 | 1,194 |
-1 (-0%) |
2024/01/11
1,175 |
1,180 | 1,192 |
+12 (+1%) |
2024/01/10
1,164 |
1,179 | 1,192 |
+13 (+1.1%) |
2024/01/09
1,175 |
1,175 | 1,211 |
+36 (+3%) |
2024/01/05
1,160 |
1,174 | 1,212 |
+38 (+3.2%) |
2024/01/04
1,108 |
1,121 | 1,192 |
+71 (+6.3%) |
2023/12/29
1,095 |
1,100 | 1,175 |
+75 (+6.8%) |
2023/11/28
1,102 |
1,102 | 1,068 |
-34 (-3%) |
2023/11/24
1,097 |
1,100 | 1,096 |
-4 (-0.3%) |
2023/09/12
1,093 |
1,093 | 1,094 |
+1 (+0%) |
2023/09/11
1,077 |
1,080 | 1,112 |
+32 (+2.9%) |
2023/09/05
1,055 |
1,055 | 1,093 |
+38 (+3.6%) |
2023/09/04
1,055 |
1,060 | 1,077 |
+17 (+1.6%) |
2023/08/01
1,047 |
1,045 | 1,029 |
-16 (-1.5%) |
2023/07/05
1,026 |
1,025 | 1,023 |
-2 (-0.1%) |
2023/07/04
1,027 |
1,026 | 1,020 |
-6 (-0.5%) |
2023/07/03
1,019 |
1,019 | 1,027 |
+8 (+0.7%) |
2023/04/27
1,021 |
1,024 | 1,017 |
-7 (-0.6%) |
2023/03/01
1,068 |
1,068 | 1,086 |
+18 (+1.6%) |
2023/02/27
1,060 |
1,068 | 1,057 |
-11 (-1%) |
2023/02/24
1,041 |
1,046 | 1,054 |
+8 (+0.7%) |
2023/02/22
1,031 |
1,031 | 1,053 |
+22 (+2.1%) |
2023/02/21
1,035 |
1,029 | 1,068 |
+39 (+3.7%) |
2023/02/20
1,018 |
1,025 | 1,050 |
+25 (+2.4%) |
2022/12/05
952 |
952 | 950 |
-2 (-0.2%) |
2022/12/02
947 |
951 | 949 |
-2 (-0.2%) |
2022/12/01
954 |
946 | 944 |
-2 (-0.2%) |
2022/11/28
881 |
877 | 952 |
+75 (+8.5%) |
2022/11/25
877 |
882 | 947 |
+65 (+7.3%) |
2022/11/10
861 |
864 | 860 |
-4 (-0.4%) |
2022/07/28
912 |
908 | 897 |
-11 (-1.2%) |
2022/06/01
920 |
912 | 911 |
-1 (-0.1%) |
2022/05/31
908 |
910 | 903 |
-7 (-0.7%) |
2022/05/30
905 |
905 | 908 |
+3 (+0.3%) |
2022/05/27
897 |
900 | 908 |
+8 (+0.8%) |
2022/05/06
895 |
893 | 884 |
-9 (-1%) |
2022/01/12
946 |
947 | 911 |
-36 (-3.8%) |
2021/06/08
958 |
958 | 940 |
-18 (-1.8%) |
2021/03/19
1,047 |
1,047 | 1,056 |
+9 (+0.8%) |
2021/03/18
1,044 |
1,040 | 1,046 |
+6 (+0.5%) |
2021/03/17
1,037 |
1,037 | 1,024 |
-13 (-1.2%) |
2021/02/09
1,048 |
1,033 | 1,021 |
-12 (-1.1%) |
2020/11/20
1,083 |
1,070 | 1,041 |
-29 (-2.7%) |
2020/11/17
1,008 |
1,002 | 1,065 |
+63 (+6.2%) |
2020/11/16
1,021 |
1,020 | 1,033 |
+13 (+1.2%) |
2020/11/13
992 |
1,007 | 1,083 |
+76 (+7.5%) |
2020/11/11
971 |
969 | 1,011 |
+42 (+4.3%) |
2020/09/28
1,005 |
990 | 994 |
+4 (+0.4%) |