コニシ 4956
45 勝/ 40 敗
売りシグナル 点灯中
過去5年間で85回中45回株価が下落した(45勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
1,276 |
- | - |
- - |
2025/07/04
1,173 |
1,185 | 1,187 |
+2 (+0.1%) |
2025/07/03
1,170 |
1,181 | 1,178 |
-3 (-0.2%) |
2025/06/20
1,143 |
1,130 | 1,127 |
-3 (-0.2%) |
2025/03/06
1,288 |
1,228 | 1,208 |
-20 (-1.6%) |
2025/03/04
1,277 |
1,285 | 1,208 |
-77 (-5.9%) |
2025/03/03
1,278 |
1,286 | 1,252 |
-34 (-2.6%) |
2024/11/11
1,382 |
1,382 | 1,346 |
-36 (-2.6%) |
2024/11/07
1,386 |
1,393 | 1,348 |
-45 (-3.2%) |
2024/11/06
1,348 |
1,350 | 1,362 |
+12 (+0.8%) |
2024/10/18
1,313 |
1,319 | 1,269 |
-50 (-3.7%) |
2024/08/29
1,272 |
1,265 | 1,241 |
-24 (-1.8%) |
2024/06/26
1,311 |
1,313 | 1,270 |
-43 (-3.2%) |
2024/06/25
1,308 |
1,308 | 1,278 |
-30 (-2.2%) |
2024/06/24
1,270 |
1,275 | 1,277 |
+2 (+0.1%) |
2024/02/27
1,478 |
1,479 | 1,508 |
+29 (+1.9%) |
2024/02/26
1,462 |
1,462 | 1,501 |
+39 (+2.6%) |
2024/01/04
1,389 |
1,400 | 1,412 |
+12 (+0.8%) |
2023/12/27
1,351.5 |
1,351 | 1,415 |
+64 (+4.7%) |
2023/12/25
1,335.5 |
1,337.5 | 1,389 |
+51.5 (+3.8%) |
2023/12/22
1,322.5 |
1,325 | 1,353 |
+28 (+2.1%) |
2023/11/07
1,260 |
1,260 | 1,244.5 |
-15.5 (-1.2%) |
2023/11/06
1,261.5 |
1,242 | 1,245 |
+3 (+0.2%) |
2023/11/02
1,180.5 |
1,221.5 | 1,256.5 |
+35 (+2.8%) |
2023/09/06
1,311.5 |
1,302.5 | 1,298 |
-4.5 (-0.3%) |
2023/09/05
1,301.5 |
1,296.5 | 1,314 |
+17.5 (+1.3%) |
2023/09/04
1,291.5 |
1,293 | 1,287 |
-6 (-0.4%) |
2023/09/01
1,267 |
1,267 | 1,283.5 |
+16.5 (+1.3%) |
2023/08/16
1,230 |
1,222.5 | 1,202.5 |
-20 (-1.6%) |
2023/08/15
1,217.5 |
1,217 | 1,195.5 |
-21.5 (-1.7%) |
2023/08/10
1,203 |
1,203 | 1,191 |
-12 (-0.9%) |
2023/08/08
1,176 |
1,171.5 | 1,230 |
+58.5 (+4.9%) |
2023/08/01
1,144.5 |
1,129.5 | 1,176 |
+46.5 (+4.1%) |
2023/06/22
1,186.5 |
1,197 | 1,161 |
-36 (-3%) |
2023/06/21
1,202 |
1,187 | 1,164 |
-23 (-1.9%) |
2023/05/09
1,087 |
1,077.5 | 1,135.5 |
+58 (+5.3%) |
2023/05/02
1,059.5 |
1,049 | 1,103.5 |
+54.5 (+5.1%) |
2023/05/01
1,059 |
1,060 | 1,098 |
+38 (+3.5%) |
2023/04/28
1,016 |
1,037 | 1,080.5 |
+43.5 (+4.1%) |
2023/03/09
996 |
990.5 | 902 |
-88.5 (-8.9%) |
2023/03/06
969 |
970 | 954 |
-16 (-1.6%) |
2023/03/03
965.5 |
985.5 | 964.5 |
-21 (-2.1%) |
2023/03/02
940.5 |
948 | 996 |
+48 (+5%) |
2023/03/01
939.5 |
939.5 | 974 |
+34.5 (+3.6%) |
2023/02/28
929.5 |
929.5 | 965 |
+35.5 (+3.8%) |
2023/02/27
925.5 |
931 | 969 |
+38 (+4%) |
2023/01/24
920.5 |
913 | 917.5 |
+4.5 (+0.4%) |
2023/01/23
907.5 |
910 | 902.5 |
-7.5 (-0.8%) |
2023/01/18
884 |
873.5 | 913.5 |
+40 (+4.5%) |
2022/11/24
926.5 |
929 | 874.5 |
-54.5 (-5.8%) |
2022/11/22
928.5 |
938 | 861.5 |
-76.5 (-8.1%) |
2022/11/08
903 |
905 | 886.5 |
-18.5 (-2%) |
2022/07/22
819.5 |
819.5 | 810.5 |
-9 (-1%) |
2022/07/21
816.5 |
813.5 | 818 |
+4.5 (+0.5%) |
2022/07/20
812.5 |
810 | 812 |
+2 (+0.2%) |
2022/06/01
811 |
810 | 811 |
+1 (+0.1%) |
2022/05/31
803.5 |
805 | 805.5 |
+0.5 (+0%) |
2022/05/30
791 |
822.5 | 799.5 |
-23 (-2.7%) |
2022/03/29
847 |
841.5 | 783 |
-58.5 (-6.9%) |
2022/03/17
817 |
800 | 809 |
+9 (+1.1%) |
2021/09/14
945.5 |
932.5 | 892.5 |
-40 (-4.2%) |
2021/09/13
921.5 |
923.5 | 901.5 |
-22 (-2.3%) |
2021/09/10
916.5 |
916 | 944 |
+28 (+3%) |
2021/09/09
901 |
902.5 | 920 |
+17.5 (+1.9%) |
2021/09/08
898 |
893.5 | 924 |
+30.5 (+3.4%) |
2021/09/07
882.5 |
887 | 945.5 |
+58.5 (+6.5%) |
2021/09/03
868 |
868.5 | 916.5 |
+48 (+5.5%) |
2021/08/23
853 |
855.5 | 850 |
-5.5 (-0.6%) |
2021/06/25
822 |
822 | 817 |
-5 (-0.6%) |
2021/06/23
812.5 |
810.5 | 807 |
-3.5 (-0.4%) |
2021/06/22
810.5 |
815.5 | 808.5 |
-7 (-0.8%) |
2021/03/29
944 |
935 | 906 |
-29 (-3.1%) |
2021/03/26
944.5 |
949.5 | 902.5 |
-47 (-4.9%) |
2021/03/25
933.5 |
944.5 | 896.5 |
-48 (-5%) |
2021/03/19
907.5 |
906.5 | 944.5 |
+38 (+4.1%) |
2021/03/18
897 |
897 | 933.5 |
+36.5 (+4%) |
2021/03/17
892 |
894.5 | 897 |
+2.5 (+0.2%) |
2021/03/09
881.5 |
865 | 871 |
+6 (+0.6%) |
2021/03/08
866.5 |
871 | 867 |
-4 (-0.4%) |
2020/12/29
874.5 |
874.5 | 824.5 |
-50 (-5.7%) |
2020/12/28
849 |
855.5 | 799 |
-56.5 (-6.6%) |
2020/12/15
841.5 |
849 | 795 |
-54 (-6.3%) |
2020/11/24
821 |
821 | 816.5 |
-4.5 (-0.5%) |
2020/11/12
803 |
803 | 798 |
-5 (-0.6%) |
2020/11/11
812 |
810.5 | 786.5 |
-24 (-2.9%) |
2020/09/28
797 |
795 | 797 |
+2 (+0.2%) |