東芝テック 6588
49 勝/ 18 敗
売りシグナル 点灯中
過去5年間で67回中49回株価が下落した(49勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
3,115 |
- | - |
- - |
2025/07/25
3,115 |
3,110 | 3,115 |
+5 (+0.1%) |
2025/07/24
3,080 |
3,090 | 3,025 |
-65 (-2.1%) |
2025/07/23
3,040 |
3,085 | 3,030 |
-55 (-1.7%) |
2025/05/15
3,010 |
3,010 | 2,884 |
-126 (-4.1%) |
2025/05/14
3,020 |
2,950 | 2,904 |
-46 (-1.5%) |
2025/05/13
3,080 |
3,045 | 2,918 |
-127 (-4.1%) |
2025/05/12
2,776 |
3,020 | 2,964 |
-56 (-1.8%) |
2024/12/13
3,830 |
3,830 | 3,555 |
-275 (-7.1%) |
2024/12/12
3,770 |
3,730 | 3,630 |
-100 (-2.6%) |
2024/10/09
3,735 |
3,745 | 3,540 |
-205 (-5.4%) |
2024/10/08
3,785 |
3,800 | 3,620 |
-180 (-4.7%) |
2024/10/07
3,620 |
3,650 | 3,685 |
+35 (+0.9%) |
2024/06/25
3,475 |
3,470 | 3,550 |
+80 (+2.3%) |
2024/06/24
3,450 |
3,450 | 3,425 |
-25 (-0.7%) |
2024/06/21
3,420 |
3,455 | 3,440 |
-15 (-0.4%) |
2024/06/20
3,400 |
3,410 | 3,450 |
+40 (+1.1%) |
2024/05/08
3,275 |
3,235 | 3,015 |
-220 (-6.8%) |
2024/05/07
3,230 |
3,240 | 3,110 |
-130 (-4%) |
2024/04/12
3,145 |
3,085 | 3,050 |
-35 (-1.1%) |
2024/04/11
3,105 |
3,130 | 3,120 |
-10 (-0.3%) |
2024/04/10
3,105 |
3,070 | 3,060 |
-10 (-0.3%) |
2024/02/07
3,210 |
3,000 | 2,953 |
-47 (-1.5%) |
2024/02/06
3,170 |
3,150 | 2,955 |
-195 (-6.1%) |
2024/01/22
3,105 |
3,120 | 3,045 |
-75 (-2.4%) |
2024/01/19
3,080 |
3,105 | 3,025 |
-80 (-2.5%) |
2024/01/18
3,080 |
3,095 | 3,025 |
-70 (-2.2%) |
2024/01/17
3,045 |
3,050 | 3,040 |
-10 (-0.3%) |
2023/11/01
3,300 |
3,320 | 3,145 |
-175 (-5.2%) |
2023/08/03
4,150 |
4,140 | 3,680 |
-460 (-11.1%) |
2023/08/02
4,125 |
4,095 | 3,680 |
-415 (-10.1%) |
2023/08/01
4,120 |
4,065 | 3,725 |
-340 (-8.3%) |
2023/07/31
4,125 |
4,105 | 4,200 |
+95 (+2.3%) |
2023/05/22
4,130 |
4,150 | 4,160 |
+10 (+0.2%) |
2023/05/19
4,225 |
4,220 | 4,110 |
-110 (-2.6%) |
2023/02/13
3,900 |
3,965 | 3,860 |
-105 (-2.6%) |
2023/02/10
3,925 |
3,910 | 3,810 |
-100 (-2.5%) |
2023/02/09
3,870 |
3,850 | 3,870 |
+20 (+0.5%) |
2023/02/08
3,775 |
3,755 | 3,865 |
+110 (+2.9%) |
2023/02/07
3,765 |
3,725 | 3,875 |
+150 (+4%) |
2023/01/24
3,705 |
3,665 | 3,680 |
+15 (+0.4%) |
2022/08/05
4,540 |
4,540 | 4,335 |
-205 (-4.5%) |
2022/06/28
4,400 |
4,380 | 4,270 |
-110 (-2.5%) |
2022/02/10
5,010 |
4,950 | 4,980 |
+30 (+0.6%) |
2022/02/09
4,895 |
4,965 | 5,000 |
+35 (+0.7%) |
2022/02/08
4,935 |
4,925 | 5,060 |
+135 (+2.7%) |
2022/02/07
4,945 |
5,000 | 5,050 |
+50 (+1%) |
2021/11/05
4,790 |
4,725 | 4,540 |
-185 (-3.9%) |
2021/08/10
4,765 |
4,765 | 4,500 |
-265 (-5.5%) |
2021/07/05
4,820 |
4,755 | 4,650 |
-105 (-2.2%) |
2021/06/18
4,780 |
4,675 | 4,530 |
-145 (-3.1%) |
2021/06/17
4,765 |
4,785 | 4,555 |
-230 (-4.8%) |
2021/06/16
4,650 |
4,635 | 4,600 |
-35 (-0.7%) |
2021/06/08
4,515 |
4,530 | 4,570 |
+40 (+0.8%) |
2021/06/04
4,495 |
4,555 | 4,475 |
-80 (-1.7%) |
2021/06/03
4,485 |
4,450 | 4,480 |
+30 (+0.6%) |
2021/04/07
4,605 |
4,545 | 4,520 |
-25 (-0.5%) |
2021/03/05
4,375 |
4,310 | 4,240 |
-70 (-1.6%) |
2021/02/08
4,270 |
4,265 | 3,980 |
-285 (-6.6%) |
2021/02/05
4,225 |
4,195 | 3,990 |
-205 (-4.8%) |
2021/02/04
4,150 |
4,180 | 4,025 |
-155 (-3.7%) |
2021/02/03
4,130 |
4,095 | 4,040 |
-55 (-1.3%) |
2021/02/02
4,015 |
4,060 | 4,150 |
+90 (+2.2%) |
2021/02/01
3,970 |
4,040 | 4,270 |
+230 (+5.6%) |
2020/09/14
4,735 |
4,705 | 4,505 |
-200 (-4.2%) |
2020/09/11
4,720 |
4,715 | 4,585 |
-130 (-2.7%) |
2020/09/10
4,680 |
4,685 | 4,645 |
-40 (-0.8%) |
2020/09/02
4,585 |
4,625 | 4,575 |
-50 (-1%) |