横河電機 6841
38 勝/ 42 敗
売りシグナル 点灯中
過去5年間で80回中38回株価が下落した(38勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
4,089 |
- | - |
- - |
2025/07/28
4,000 |
3,945 | - |
- - |
2025/07/25
4,010 |
4,020 | 4,089 |
+69 (+1.7%) |
2025/07/24
4,007 |
4,030 | 4,029 |
-1 (-0%) |
2025/07/23
3,937 |
3,966 | 3,954 |
-12 (-0.3%) |
2025/06/30
3,855 |
3,840 | 3,762 |
-78 (-2%) |
2025/06/17
3,736 |
3,715 | 3,650 |
-65 (-1.7%) |
2025/05/13
3,410 |
3,400 | 3,367 |
-33 (-0.9%) |
2025/05/12
3,373 |
3,435 | 3,310 |
-125 (-3.6%) |
2025/05/09
3,365 |
3,364 | 3,335 |
-29 (-0.8%) |
2025/05/08
3,265 |
3,318 | 3,369 |
+51 (+1.5%) |
2025/03/11
3,095 |
3,025 | 3,014 |
-11 (-0.3%) |
2024/07/10
4,108 |
4,138 | 4,029 |
-109 (-2.6%) |
2024/05/10
4,040 |
4,042 | 4,017 |
-25 (-0.6%) |
2024/05/09
4,063 |
4,033 | 3,995 |
-38 (-0.9%) |
2024/05/08
3,860 |
3,899 | 3,919 |
+20 (+0.5%) |
2024/03/07
3,491 |
3,455 | 3,287 |
-168 (-4.8%) |
2024/03/06
3,491 |
3,519 | 3,279 |
-240 (-6.8%) |
2024/03/05
3,342 |
3,341 | 3,332 |
-9 (-0.2%) |
2024/03/04
3,331 |
3,306 | 3,362 |
+56 (+1.6%) |
2024/02/14
3,122 |
3,150 | 3,017 |
-133 (-4.2%) |
2024/02/13
3,182 |
3,150 | 3,037 |
-113 (-3.5%) |
2024/02/09
3,021 |
3,059 | 3,070 |
+11 (+0.3%) |
2024/01/15
2,983 |
2,955 | 2,952 |
-3 (-0.1%) |
2024/01/12
2,940 |
2,949.5 | 2,928 |
-21.5 (-0.7%) |
2024/01/11
2,890 |
2,990 | 2,912 |
-78 (-2.6%) |
2024/01/10
2,843.5 |
2,864.5 | 2,938 |
+73.5 (+2.5%) |
2023/11/09
3,060 |
3,044 | 2,897.5 |
-146.5 (-4.8%) |
2023/11/08
3,074 |
3,085 | 3,010 |
-75 (-2.4%) |
2023/09/04
2,969 |
2,969.5 | 2,942.5 |
-27 (-0.9%) |
2023/09/01
2,952.5 |
2,952.5 | 2,968.5 |
+16 (+0.5%) |
2023/08/10
2,857 |
2,845.5 | 2,713.5 |
-132 (-4.6%) |
2023/08/09
2,844.5 |
2,834.5 | 2,750 |
-84.5 (-2.9%) |
2023/05/12
2,447 |
2,450 | 2,579 |
+129 (+5.2%) |
2023/05/11
2,460 |
2,462 | 2,527 |
+65 (+2.6%) |
2023/05/10
2,472 |
2,450 | 2,499 |
+49 (+2%) |
2023/05/02
2,251 |
2,223 | 2,447 |
+224 (+10%) |
2023/05/01
2,239 |
2,241 | 2,460 |
+219 (+9.7%) |
2023/01/26
2,254 |
2,264 | 2,248 |
-16 (-0.7%) |
2023/01/25
2,246 |
2,248 | 2,268 |
+20 (+0.8%) |
2023/01/24
2,233 |
2,216 | 2,270 |
+54 (+2.4%) |
2022/11/02
2,597 |
2,547 | 2,535 |
-12 (-0.4%) |
2022/11/01
2,492 |
2,742 | 2,538 |
-204 (-7.4%) |
2022/10/31
2,491 |
2,468 | 2,551 |
+83 (+3.3%) |
2022/08/26
2,501 |
2,430 | 2,342 |
-88 (-3.6%) |
2022/08/23
2,449 |
2,442 | 2,453 |
+11 (+0.4%) |
2022/08/17
2,405 |
2,388 | 2,451 |
+63 (+2.6%) |
2022/07/25
2,355 |
2,357 | 2,367 |
+10 (+0.4%) |
2022/07/22
2,340 |
2,322 | 2,347 |
+25 (+1%) |
2022/07/21
2,324 |
2,329 | 2,375 |
+46 (+1.9%) |
2022/07/20
2,310 |
2,281 | 2,382 |
+101 (+4.4%) |
2022/06/08
2,421 |
2,417 | 2,257 |
-160 (-6.6%) |
2022/06/07
2,411 |
2,443 | 2,304 |
-139 (-5.6%) |
2022/05/11
2,264 |
2,240 | 2,241 |
+1 (+0%) |
2022/03/17
2,114 |
2,112 | 2,209 |
+97 (+4.5%) |
2022/03/15
2,029 |
2,030 | 2,165 |
+135 (+6.6%) |
2022/03/14
2,060 |
2,044 | 2,131 |
+87 (+4.2%) |
2021/10/18
2,203 |
2,237 | 2,195 |
-42 (-1.8%) |
2021/10/15
2,190 |
2,200 | 2,203 |
+3 (+0.1%) |
2021/10/14
2,119 |
2,151 | 2,196 |
+45 (+2%) |
2021/10/13
2,104 |
2,115 | 2,214 |
+99 (+4.6%) |
2021/09/14
2,030 |
1,994 | 1,962 |
-32 (-1.6%) |
2021/09/08
1,923 |
1,911 | 2,015 |
+104 (+5.4%) |
2021/09/07
1,895 |
1,890 | 2,030 |
+140 (+7.4%) |
2021/09/06
1,888 |
1,928 | 1,943 |
+15 (+0.7%) |
2021/09/03
1,851 |
1,880 | 1,946 |
+66 (+3.5%) |
2021/09/02
1,804 |
1,830 | 1,931 |
+101 (+5.5%) |
2021/08/11
1,779 |
1,779 | 1,702 |
-77 (-4.3%) |
2021/02/09
2,431 |
2,358 | 2,285 |
-73 (-3%) |
2021/02/08
2,391 |
2,411 | 2,221 |
-190 (-7.8%) |
2021/01/13
2,287 |
2,274 | 2,322 |
+48 (+2.1%) |
2021/01/12
2,269 |
2,251 | 2,317 |
+66 (+2.9%) |
2021/01/08
2,271 |
2,284 | 2,264 |
-20 (-0.8%) |
2021/01/07
2,169 |
2,201 | 2,298 |
+97 (+4.4%) |
2021/01/05
2,089 |
2,054 | 2,287 |
+233 (+11.3%) |
2020/12/29
2,120 |
2,144 | 2,169 |
+25 (+1.1%) |
2020/12/28
2,017 |
2,050 | 2,106 |
+56 (+2.7%) |
2020/11/12
1,832 |
1,821 | 1,849 |
+28 (+1.5%) |
2020/11/11
1,821 |
1,828 | 1,875 |
+47 (+2.5%) |
2020/11/10
1,781 |
1,817 | 1,895 |
+78 (+4.2%) |
2020/08/12
1,845 |
1,765 | 1,656 |
-109 (-6.1%) |
2020/08/11
1,840 |
1,840 | 1,675 |
-165 (-8.9%) |