日本セラミック 6929
29 勝/ 20 敗
売りシグナル 点灯中
過去3年間で49回中29回株価が下落した(29勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
3,200 |
- | - |
- - |
2025/07/14
2,972 |
2,971 | 2,860 |
-111 (-3.7%) |
2025/07/11
2,956 |
2,953 | 2,893 |
-60 (-2%) |
2025/07/10
2,936 |
2,935 | 2,923 |
-12 (-0.4%) |
2025/07/09
2,943 |
2,928 | 2,899 |
-29 (-0.9%) |
2025/05/13
2,889 |
2,888 | 2,830 |
-58 (-2%) |
2025/05/12
2,900 |
2,920 | 2,831 |
-89 (-3%) |
2025/05/09
2,805 |
2,855 | 2,819 |
-36 (-1.2%) |
2025/03/13
2,903 |
2,881 | 2,963 |
+82 (+2.8%) |
2025/02/13
2,716 |
2,716 | 2,688 |
-28 (-1%) |
2025/02/12
2,706 |
2,700 | 2,675 |
-25 (-0.9%) |
2025/02/10
2,753 |
2,765 | 2,691 |
-74 (-2.6%) |
2025/02/07
2,580 |
2,611 | 2,663 |
+52 (+1.9%) |
2024/11/14
2,742 |
2,743 | 2,659 |
-84 (-3%) |
2024/11/13
2,686 |
2,710 | 2,659 |
-51 (-1.8%) |
2024/11/11
2,656 |
2,656 | 2,642 |
-14 (-0.5%) |
2024/10/01
2,585 |
2,547 | 2,584 |
+37 (+1.4%) |
2024/09/27
2,566 |
2,544 | 2,585 |
+41 (+1.6%) |
2024/03/22
2,815 |
2,800 | 2,720 |
-80 (-2.8%) |
2024/03/21
2,762 |
2,774 | 2,703 |
-71 (-2.5%) |
2024/03/19
2,746 |
2,779 | 2,704 |
-75 (-2.6%) |
2023/12/04
2,955 |
2,941 | 2,853 |
-88 (-2.9%) |
2023/11/30
2,934 |
2,930 | 2,837 |
-93 (-3.1%) |
2023/11/06
2,834 |
2,825 | 2,764 |
-61 (-2.1%) |
2023/10/12
2,747 |
2,725 | 2,698 |
-27 (-0.9%) |
2023/09/28
2,694 |
2,700 | 2,634 |
-66 (-2.4%) |
2023/09/27
2,679 |
2,680 | 2,594 |
-86 (-3.2%) |
2023/09/26
2,679 |
2,671 | 2,661 |
-10 (-0.3%) |
2023/09/25
2,649 |
2,668 | 2,683 |
+15 (+0.5%) |
2023/08/31
2,588 |
2,597 | 2,599 |
+2 (+0%) |
2023/08/30
2,572 |
2,580 | 2,607 |
+27 (+1%) |
2023/06/21
2,703 |
2,719 | 2,726 |
+7 (+0.2%) |
2023/06/20
2,685 |
2,674 | 2,628 |
-46 (-1.7%) |
2023/05/09
2,822 |
2,822 | 2,658 |
-164 (-5.8%) |
2023/03/09
2,791 |
2,742 | 2,649 |
-93 (-3.3%) |
2023/02/09
2,747 |
2,730 | 2,775 |
+45 (+1.6%) |
2023/02/08
2,731 |
2,732 | 2,735 |
+3 (+0.1%) |
2023/02/07
2,687 |
2,703 | 2,718 |
+15 (+0.5%) |
2023/02/06
2,650 |
2,640 | 2,692 |
+52 (+1.9%) |
2023/02/03
2,475 |
2,525 | 2,734 |
+209 (+8.2%) |
2023/02/02
2,467 |
2,486 | 2,747 |
+261 (+10.4%) |
2023/02/01
2,435 |
2,455 | 2,731 |
+276 (+11.2%) |
2022/11/16
2,688 |
2,688 | 2,653 |
-35 (-1.3%) |
2022/11/15
2,657 |
2,668 | 2,663 |
-5 (-0.1%) |
2022/08/17
2,635 |
2,622 | 2,574 |
-48 (-1.8%) |
2022/08/15
2,495 |
2,504 | 2,544 |
+40 (+1.5%) |
2022/08/12
2,465 |
2,465 | 2,590 |
+125 (+5%) |
2022/08/10
2,429 |
2,440 | 2,643 |
+203 (+8.3%) |
2022/08/09
2,407 |
2,398 | 2,635 |
+237 (+9.8%) |
2022/08/08
2,377 |
2,395 | 2,511 |
+116 (+4.8%) |