ヤマダホールディングス 9831
38 勝/ 35 敗
売りシグナル 点灯中
過去5年間で73回中38回株価が下落した(38勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
470.6 |
- | - |
- - |
2025/07/04
464 |
464 | 457.1 |
-6.8 (-1.4%) |
2025/07/02
461.7 |
460 | 462.5 |
+2.5 (+0.5%) |
2025/06/23
453.1 |
454.9 | 453.3 |
-1.5 (-0.3%) |
2025/06/19
447.6 |
447.6 | 447.1 |
-0.5 (-0.1%) |
2025/06/12
443.9 |
442 | 447.6 |
+5.6 (+1.2%) |
2025/06/11
442.7 |
444 | 443.8 |
-0.1 (-0%) |
2025/04/28
460.2 |
462 | 455.2 |
-6.8 (-1.4%) |
2025/03/27
445.8 |
435 | 419.2 |
-15.8 (-3.6%) |
2025/03/26
441.2 |
438.7 | 422 |
-16.6 (-3.8%) |
2025/03/25
439.5 |
439 | 426.3 |
-12.6 (-2.8%) |
2025/03/24
437.3 |
440.6 | 430.7 |
-9.9 (-2.2%) |
2024/11/14
474.2 |
476.6 | 469.9 |
-6.7 (-1.4%) |
2024/11/13
477.2 |
478.3 | 466.1 |
-12.1 (-2.5%) |
2024/11/12
469.3 |
472.2 | 466 |
-6.1 (-1.3%) |
2024/11/08
463.6 |
455.6 | 469.8 |
+14.1 (+3.1%) |
2024/07/23
458.1 |
458.9 | 451 |
-7.8 (-1.7%) |
2024/07/18
452.8 |
452.5 | 452.6 |
+0.1 (+0%) |
2024/07/04
442.5 |
442.4 | 443.3 |
+0.9 (+0.2%) |
2024/07/03
443.9 |
442.6 | 436.8 |
-5.8 (-1.3%) |
2024/04/15
473 |
443 | 449.2 |
+6.1 (+1.3%) |
2024/04/08
457.4 |
458.5 | 473 |
+14.5 (+3.1%) |
2024/03/21
449.5 |
450.2 | 438.2 |
-12 (-2.6%) |
2024/03/19
448.3 |
449 | 449.9 |
+0.8 (+0.2%) |
2024/03/18
446.5 |
449.9 | 446.2 |
-3.6 (-0.8%) |
2024/03/15
445.1 |
449.1 | 446.3 |
-2.8 (-0.6%) |
2024/03/14
443 |
444.5 | 450.6 |
+6.1 (+1.3%) |
2024/01/11
454.4 |
454.2 | 445.8 |
-8.3 (-1.8%) |
2024/01/10
451.1 |
454.8 | 448.2 |
-6.6 (-1.4%) |
2024/01/09
449.4 |
448.4 | 446.3 |
-2 (-0.4%) |
2024/01/05
446.3 |
447 | 452.2 |
+5.1 (+1.1%) |
2024/01/04
442.9 |
444 | 448.3 |
+4.3 (+0.9%) |
2023/12/29
438.4 |
438 | 454.4 |
+16.3 (+3.7%) |
2023/12/28
436.4 |
438 | 451.1 |
+13.1 (+2.9%) |
2023/11/02
483.5 |
458 | 429.7 |
-28.3 (-6.1%) |
2023/11/01
486.1 |
487.5 | 428.4 |
-59.1 (-12.1%) |
2023/10/31
477.8 |
479 | 425.6 |
-53.3 (-11.1%) |
2023/08/14
452.9 |
451.8 | 459 |
+7.1 (+1.5%) |
2023/08/10
449.8 |
449.8 | 449.4 |
-0.4 (-0%) |
2023/08/08
447.2 |
446.1 | 452.8 |
+6.6 (+1.5%) |
2023/08/07
450.4 |
446.2 | 452.8 |
+6.6 (+1.4%) |
2023/03/09
495 |
490 | 476 |
-14 (-2.8%) |
2023/02/21
489 |
487 | 481 |
-6 (-1.2%) |
2023/02/17
479 |
480 | 485 |
+5 (+1%) |
2023/02/16
477 |
477 | 479 |
+2 (+0.4%) |
2023/02/15
476 |
475 | 480 |
+5 (+1%) |
2022/12/28
477 |
474 | 464 |
-10 (-2.1%) |
2022/12/27
477 |
477 | 468 |
-9 (-1.8%) |
2022/10/11
490 |
490 | 485 |
-5 (-1%) |
2022/10/04
488 |
488 | 478 |
-10 (-2%) |
2022/06/30
488 |
488 | 489 |
+1 (+0.2%) |
2022/06/29
484 |
483 | 487 |
+4 (+0.8%) |
2022/06/28
487 |
485 | 490 |
+5 (+1%) |
2022/05/11
470 |
462 | 460 |
-2 (-0.4%) |
2022/05/10
480 |
468 | 466 |
-2 (-0.4%) |
2022/05/09
471 |
463 | 461 |
-2 (-0.4%) |
2022/05/06
391 |
471 | 466 |
-5 (-1%) |
2022/05/02
388 |
391 | 448 |
+57 (+14.5%) |
2022/04/28
387 |
384 | 470 |
+86 (+22.3%) |
2021/03/22
618 |
620 | 606 |
-14 (-2.2%) |
2021/03/19
616 |
616 | 621 |
+5 (+0.8%) |
2021/03/18
595 |
594 | 615 |
+21 (+3.5%) |
2021/03/17
585 |
581 | 609 |
+28 (+4.8%) |
2021/03/16
572 |
575 | 618 |
+43 (+7.4%) |
2021/03/15
564 |
567 | 618 |
+51 (+8.9%) |
2020/12/17
537 |
537 | 526 |
-11 (-2%) |
2020/12/16
536 |
540 | 524 |
-16 (-2.9%) |
2020/12/15
529 |
535 | 520 |
-15 (-2.8%) |
2020/12/14
520 |
521 | 530 |
+9 (+1.7%) |
2020/12/11
519 |
519 | 538 |
+19 (+3.6%) |
2020/08/14
553 |
555 | 562 |
+7 (+1.2%) |
2020/08/13
546 |
544 | 559 |
+15 (+2.7%) |
2020/08/12
533 |
541 | 560 |
+19 (+3.5%) |
2020/08/11
528 |
526 | 548 |
+22 (+4.1%) |