ベステラ 1433
44 勝/ 23 敗
売りシグナル 点灯中
過去5年間で67回中44回株価が下落した(44勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,159 |
- | - |
- - |
2025/07/10
1,149 |
1,148 | 1,114 |
-34 (-2.9%) |
2025/06/11
1,163 |
1,169 | 1,108 |
-61 (-5.2%) |
2025/06/10
1,159 |
1,171 | 1,111 |
-60 (-5.1%) |
2025/04/17
1,080 |
1,095 | 1,041 |
-54 (-4.9%) |
2025/04/02
1,041 |
1,012 | 949 |
-63 (-6.2%) |
2025/04/01
1,037 |
1,036 | 981 |
-55 (-5.3%) |
2024/12/13
1,034 |
1,033 | 1,020 |
-13 (-1.2%) |
2024/11/22
977 |
978 | 997 |
+19 (+1.9%) |
2024/11/21
974 |
976 | 981 |
+5 (+0.5%) |
2024/11/20
964 |
966 | 967 |
+1 (+0.1%) |
2024/11/18
945 |
942 | 977 |
+35 (+3.7%) |
2024/09/05
996 |
996 | 907 |
-89 (-8.9%) |
2024/06/12
1,019 |
1,024 | 1,014 |
-10 (-0.9%) |
2024/06/11
1,016 |
1,015 | 1,011 |
-4 (-0.3%) |
2024/06/10
1,033 |
1,030 | 1,005 |
-25 (-2.4%) |
2024/05/20
973 |
977 | 950 |
-27 (-2.7%) |
2023/12/15
1,105 |
1,092 | 1,048 |
-44 (-4%) |
2023/12/13
1,090 |
1,091 | 1,039 |
-52 (-4.7%) |
2023/12/11
1,067 |
1,073 | 1,049 |
-24 (-2.2%) |
2023/11/20
1,039 |
1,046 | 1,029 |
-17 (-1.6%) |
2023/11/17
1,046 |
1,046 | 1,023 |
-23 (-2.1%) |
2023/11/16
1,028 |
1,026 | 1,032 |
+6 (+0.5%) |
2023/08/23
1,148 |
1,142 | 1,095 |
-47 (-4.1%) |
2023/08/22
1,148 |
1,148 | 1,110 |
-38 (-3.3%) |
2023/08/21
1,126 |
1,157 | 1,103 |
-54 (-4.6%) |
2023/06/15
1,262 |
1,239 | 1,218 |
-21 (-1.6%) |
2023/06/14
1,221 |
1,220 | 1,287 |
+67 (+5.4%) |
2023/06/13
1,228 |
1,215 | 1,279 |
+64 (+5.2%) |
2023/06/12
1,109 |
1,310 | 1,230 |
-80 (-6.1%) |
2023/05/16
953 |
960 | 929 |
-31 (-3.2%) |
2023/05/10
934 |
930 | 946 |
+16 (+1.7%) |
2023/05/09
923 |
921 | 953 |
+32 (+3.4%) |
2023/03/07
943 |
940 | 863 |
-77 (-8.1%) |
2023/01/27
991 |
921 | 893 |
-28 (-3%) |
2023/01/26
989 |
999 | 890 |
-109 (-10.9%) |
2023/01/25
981 |
985 | 901 |
-84 (-8.5%) |
2023/01/24
976 |
976 | 916 |
-60 (-6.1%) |
2023/01/23
965 |
970 | 924 |
-46 (-4.7%) |
2022/08/04
1,223 |
1,216 | 1,144 |
-72 (-5.9%) |
2022/08/01
1,194 |
1,195 | 1,175 |
-20 (-1.6%) |
2022/07/29
1,186 |
1,188 | 1,218 |
+30 (+2.5%) |
2022/07/28
1,180 |
1,180 | 1,223 |
+43 (+3.6%) |
2022/06/01
1,234 |
1,223 | 1,235 |
+12 (+0.9%) |
2022/05/31
1,220 |
1,220 | 1,215 |
-5 (-0.4%) |
2022/05/30
1,224 |
1,220 | 1,224 |
+4 (+0.3%) |
2021/09/09
1,566 |
1,504 | 1,464 |
-40 (-2.6%) |
2021/06/07
1,709 |
1,698 | 1,603 |
-95 (-5.5%) |
2021/06/04
1,677 |
1,700 | 1,572 |
-128 (-7.5%) |
2021/06/03
1,664 |
1,664 | 1,595 |
-69 (-4.1%) |
2021/04/19
1,783 |
1,783 | 1,675 |
-108 (-6%) |
2021/03/12
1,843 |
1,811 | 1,788 |
-23 (-1.2%) |
2021/03/11
1,841 |
1,862 | 1,726 |
-136 (-7.3%) |
2021/01/05
1,859 |
1,840 | 1,797 |
-43 (-2.3%) |
2020/12/30
1,855 |
1,835 | 1,811 |
-24 (-1.3%) |
2020/12/29
1,740 |
1,760 | 1,819 |
+59 (+3.3%) |
2020/12/28
1,708 |
1,701 | 1,811 |
+110 (+6.4%) |
2020/12/14
1,648 |
1,648 | 1,529 |
-119 (-7.2%) |
2020/12/11
1,686 |
1,672 | 1,535 |
-137 (-8.1%) |
2020/10/15
1,664 |
1,643 | 1,574 |
-69 (-4.1%) |
2020/10/14
1,619 |
1,620 | 1,688 |
+68 (+4.1%) |
2020/09/18
1,279 |
1,253 | 1,260 |
+7 (+0.5%) |
2020/09/17
1,275 |
1,272 | 1,291 |
+19 (+1.4%) |
2020/09/16
1,187 |
1,200 | 1,242 |
+42 (+3.5%) |
2020/09/15
1,129 |
1,127 | 1,185 |
+58 (+5.1%) |
2020/09/14
1,121 |
1,129 | 1,200 |
+71 (+6.2%) |
2020/09/11
1,146 |
1,146 | 1,279 |
+133 (+11.6%) |
2020/09/10
1,100 |
1,100 | 1,275 |
+175 (+15.9%) |