大気社 1979
27 勝/ 21 敗
売りシグナル 点灯中
過去5年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,737 |
- | - |
- - |
2025/07/22
2,670 |
2,680 | 2,672 |
-8 (-0.2%) |
2025/05/15
2,458 |
2,445 | 2,320 |
-125 (-5.1%) |
2025/05/13
2,441 |
2,441 | 2,385 |
-56 (-2.2%) |
2025/04/30
2,344 |
2,337 | 2,405 |
+68 (+2.9%) |
2025/04/24
2,269 |
2,274 | 2,348 |
+74 (+3.2%) |
2025/03/21
2,425 |
2,422.5 | 2,315 |
-107.5 (-4.4%) |
2025/02/13
2,500 |
2,500 | 2,330 |
-170 (-6.8%) |
2024/12/30
2,500 |
2,515 | 2,370 |
-145 (-5.7%) |
2024/11/08
2,535 |
2,545 | 2,442.5 |
-102.5 (-4%) |
2024/09/25
2,485 |
2,497.5 | 2,465 |
-32.5 (-1.3%) |
2024/08/26
2,400 |
2,417.5 | 2,467.5 |
+50 (+2%) |
2024/07/04
2,690 |
2,690 | 2,625 |
-65 (-2.4%) |
2024/06/04
2,660 |
2,660 | 2,625 |
-35 (-1.3%) |
2024/05/29
2,585 |
2,580 | 2,590 |
+10 (+0.3%) |
2024/05/22
2,540 |
2,535 | 2,585 |
+50 (+1.9%) |
2024/05/20
2,485 |
2,505 | 2,530 |
+25 (+0.9%) |
2024/03/22
2,397.5 |
2,405 | 2,322.5 |
-82.5 (-3.4%) |
2024/02/20
2,420 |
2,410 | 2,365 |
-45 (-1.8%) |
2024/02/01
2,207.5 |
2,175 | 2,252.5 |
+77.5 (+3.5%) |
2024/01/24
2,140 |
2,132.5 | 2,210 |
+77.5 (+3.6%) |
2023/11/07
2,272.5 |
2,272.5 | 2,127.5 |
-145 (-6.3%) |
2023/09/06
2,370 |
2,370 | 2,342.5 |
-27.5 (-1.1%) |
2023/07/26
2,115 |
2,112.5 | 2,080 |
-32.5 (-1.5%) |
2023/06/30
2,050 |
2,072.5 | 1,987.5 |
-85 (-4.1%) |
2023/06/15
1,997.5 |
1,990 | 2,020 |
+30 (+1.5%) |
2023/05/10
1,900 |
1,892.5 | 1,870 |
-22.5 (-1.1%) |
2023/03/31
1,840 |
1,850 | 1,792.5 |
-57.5 (-3.1%) |
2023/03/03
1,807.5 |
1,807.5 | 1,840 |
+32.5 (+1.7%) |
2023/01/26
1,742.5 |
1,742.5 | 1,707.5 |
-35 (-2%) |
2022/10/20
1,720 |
1,715 | 1,732.5 |
+17.5 (+1%) |
2022/10/06
1,705 |
1,672.5 | 1,670 |
-2.5 (-0.1%) |
2022/09/13
1,660 |
1,637.5 | 1,657.5 |
+20 (+1.2%) |
2022/07/22
1,630 |
1,630 | 1,642.5 |
+12.5 (+0.7%) |
2022/06/10
1,592.5 |
1,565 | 1,542.5 |
-22.5 (-1.4%) |
2022/05/06
1,610 |
1,595 | 1,570 |
-25 (-1.5%) |
2022/04/22
1,577.5 |
1,557.5 | 1,587.5 |
+30 (+1.9%) |
2022/02/17
1,592.5 |
1,557.5 | 1,492 |
-65.5 (-4.2%) |
2021/12/17
1,572.5 |
1,550 | 1,532.5 |
-17.5 (-1.1%) |
2021/12/15
1,570 |
1,575 | 1,542.5 |
-32.5 (-2%) |
2021/12/13
1,530 |
1,522.5 | 1,535 |
+12.5 (+0.8%) |
2021/12/09
1,507.5 |
1,515 | 1,585 |
+70 (+4.6%) |
2021/09/07
1,810 |
1,812.5 | 1,820 |
+7.5 (+0.4%) |
2021/06/17
1,707.5 |
1,700 | 1,732.5 |
+32.5 (+1.9%) |
2021/06/10
1,700 |
1,705 | 1,707.5 |
+2.5 (+0.1%) |
2021/03/22
1,570 |
1,575 | 1,582.5 |
+7.5 (+0.4%) |
2021/02/10
1,502.5 |
1,507.5 | 1,476.5 |
-31 (-2%) |
2021/01/22
1,437.5 |
1,439 | 1,397 |
-42 (-2.9%) |
2021/01/13
1,417 |
1,417.5 | 1,446 |
+28.5 (+2%) |