山崎製パン 2212
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
3,362 |
- | - |
- - |
2025/04/21
3,352 |
3,353 | 3,296 |
-57 (-1.6%) |
2025/04/18
3,299 |
3,341 | 3,128 |
-213 (-6.3%) |
2025/04/17
3,215 |
3,244 | 3,136 |
-108 (-3.3%) |
2025/04/16
3,132 |
3,133 | 3,261 |
+128 (+4%) |
2025/03/12
2,920 |
2,921 | 3,007 |
+86 (+2.9%) |
2024/12/17
3,006 |
3,006 | 2,922 |
-84 (-2.7%) |
2024/12/16
3,004 |
2,983.5 | 2,934 |
-49.5 (-1.6%) |
2024/12/13
2,998.5 |
3,010 | 2,931 |
-79 (-2.6%) |
2024/12/11
2,946 |
2,964 | 2,950.5 |
-13.5 (-0.4%) |
2024/10/31
3,112 |
3,056 | 2,881 |
-175 (-5.7%) |
2024/10/30
3,092 |
3,100 | 2,964 |
-136 (-4.3%) |
2024/09/10
2,906.5 |
2,893 | 2,771.5 |
-121.5 (-4.1%) |
2024/07/19
3,589 |
3,589 | 3,616 |
+27 (+0.7%) |
2024/07/18
3,564 |
3,544 | 3,653 |
+109 (+3%) |
2024/02/16
4,054 |
3,994 | 3,739 |
-255 (-6.3%) |
2024/02/15
4,076 |
4,050 | 3,744 |
-306 (-7.5%) |
2024/01/15
3,542 |
3,550 | 3,615 |
+65 (+1.8%) |
2024/01/10
3,447 |
3,490 | 3,528 |
+38 (+1%) |
2023/12/11
3,387 |
3,409 | 3,142 |
-267 (-7.8%) |
2023/12/06
3,341 |
3,321 | 3,352 |
+31 (+0.9%) |
2023/12/05
3,293 |
3,284 | 3,358 |
+74 (+2.2%) |
2023/11/01
3,269 |
3,287 | 3,131 |
-156 (-4.7%) |
2023/10/31
3,205 |
3,240 | 3,178 |
-62 (-1.9%) |
2023/10/30
3,066 |
3,131 | 3,127 |
-4 (-0.1%) |
2023/10/27
3,049 |
3,052 | 3,134 |
+82 (+2.6%) |
2023/10/26
2,887.5 |
2,920 | 3,202 |
+282 (+9.6%) |
2023/09/12
2,944 |
2,948.5 | 2,808 |
-140.5 (-4.7%) |
2023/08/08
2,505 |
2,505 | 2,704 |
+199 (+7.9%) |
2023/08/07
2,510.5 |
2,480.5 | 2,654 |
+173.5 (+6.9%) |
2023/08/04
2,497.5 |
2,502.5 | 2,595 |
+92.5 (+3.6%) |
2023/08/03
2,312.5 |
2,335 | 2,560 |
+225 (+9.6%) |
2023/08/02
2,326 |
2,336.5 | 2,496.5 |
+160 (+6.8%) |
2023/07/24
2,197.5 |
2,176.5 | 2,052 |
-124.5 (-5.7%) |
2023/07/21
2,122 |
2,280 | 2,146.5 |
-133.5 (-5.8%) |
2023/07/20
2,088.5 |
2,100 | 2,154 |
+54 (+2.5%) |
2023/07/19
2,077.5 |
2,080 | 2,173 |
+93 (+4.4%) |
2023/07/12
2,063 |
2,065 | 2,088.5 |
+23.5 (+1.1%) |
2023/05/09
1,999 |
2,000 | 2,025 |
+25 (+1.2%) |
2023/05/02
1,895 |
1,975 | 1,950 |
-25 (-1.2%) |
2023/05/01
1,910 |
1,930 | 1,938 |
+8 (+0.4%) |
2023/04/28
1,825 |
1,826 | 1,962 |
+136 (+7.4%) |
2023/03/29
1,626 |
1,605 | 1,599 |
-6 (-0.3%) |
2023/02/22
1,601 |
1,599 | 1,563 |
-36 (-2.2%) |
2023/02/21
1,602 |
1,606 | 1,556 |
-50 (-3.1%) |
2023/02/20
1,587 |
1,596 | 1,581 |
-15 (-0.9%) |
2023/02/17
1,571 |
1,581 | 1,616 |
+35 (+2.2%) |
2023/02/16
1,539 |
1,550 | 1,602 |
+52 (+3.3%) |
2022/12/23
1,634 |
1,599 | 1,574 |
-25 (-1.5%) |
2022/12/21
1,624 |
1,616 | 1,633 |
+17 (+1%) |
2022/11/25
1,603 |
1,607 | 1,575 |
-32 (-1.9%) |
2022/11/22
1,594 |
1,594 | 1,581 |
-13 (-0.8%) |
2022/09/29
1,675 |
1,679 | 1,626 |
-53 (-3.1%) |
2022/06/27
1,658 |
1,646 | 1,709 |
+63 (+3.8%) |
2022/06/24
1,670 |
1,680 | 1,677 |
-3 (-0.1%) |
2022/06/23
1,639 |
1,654 | 1,657 |
+3 (+0.1%) |
2022/06/20
1,580 |
1,574 | 1,658 |
+84 (+5.3%) |
2022/06/17
1,581 |
1,580 | 1,670 |
+90 (+5.6%) |
2022/05/10
1,697 |
1,685 | 1,592 |
-93 (-5.5%) |
2022/05/06
1,667 |
1,664 | 1,676 |
+12 (+0.7%) |
2022/05/02
1,660 |
1,673 | 1,656 |
-17 (-1%) |
2022/04/26
1,604 |
1,607 | 1,656 |
+49 (+3%) |
2022/04/20
1,575 |
1,558 | 1,565 |
+7 (+0.4%) |
2022/01/27
1,642 |
1,655 | 1,624 |
-31 (-1.8%) |
2022/01/25
1,624 |
1,628 | 1,635 |
+7 (+0.4%) |
2021/08/20
1,781 |
1,770 | 1,786 |
+16 (+0.9%) |
2021/08/19
1,768 |
1,754 | 1,780 |
+26 (+1.4%) |
2021/08/11
1,645 |
1,653 | 1,636 |
-17 (-1%) |
2021/08/10
1,625 |
1,635 | 1,620 |
-15 (-0.9%) |
2021/08/06
1,614 |
1,616 | 1,617 |
+1 (+0%) |
2021/08/04
1,618 |
1,614 | 1,628 |
+14 (+0.8%) |
2021/05/10
1,755 |
1,753 | 1,704 |
-49 (-2.7%) |
2021/03/23
1,940 |
1,959 | 1,867 |
-92 (-4.6%) |
2021/03/22
1,930 |
1,935 | 1,876 |
-59 (-3%) |
2021/02/15
2,102 |
2,052 | 1,887 |
-165 (-8%) |
2021/01/29
1,925 |
1,902 | 1,912 |
+10 (+0.5%) |
2021/01/28
1,980 |
1,959 | 1,899 |
-60 (-3%) |
2021/01/27
1,846 |
1,844 | 1,925 |
+81 (+4.3%) |
2020/12/28
1,792 |
1,771 | 1,682 |
-89 (-5%) |
2020/12/25
1,794 |
1,805 | 1,677 |
-128 (-7%) |
2020/09/28
1,894 |
1,875 | 1,855 |
-20 (-1%) |
2020/09/18
1,832 |
1,857 | 1,861 |
+4 (+0.2%) |
2020/09/17
1,812 |
1,812 | 1,894 |
+82 (+4.5%) |
2020/09/16
1,810 |
1,777 | 1,842 |
+65 (+3.6%) |
2020/09/14
1,788 |
1,785 | 1,825 |
+40 (+2.2%) |
2020/09/11
1,779 |
1,785 | 1,832 |
+47 (+2.6%) |