ゲオホールディングス 2681
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,690 |
- | - |
- - |
2025/08/01
1,696 |
1,670 | - |
- - |
2025/07/10
1,642 |
1,645 | 1,575 |
-70 (-4.2%) |
2025/07/09
1,639 |
1,638 | 1,589 |
-49 (-2.9%) |
2025/07/08
1,617 |
1,616 | 1,589 |
-27 (-1.6%) |
2025/03/25
1,880 |
1,879 | 1,779 |
-100 (-5.3%) |
2025/03/24
1,874 |
1,886 | 1,814 |
-72 (-3.8%) |
2025/03/19
1,834 |
1,834 | 1,875 |
+41 (+2.2%) |
2025/03/18
1,835 |
1,837 | 1,876 |
+39 (+2.1%) |
2025/03/17
1,799 |
1,810 | 1,880 |
+70 (+3.8%) |
2025/01/30
1,879 |
1,862 | 1,875 |
+13 (+0.6%) |
2025/01/20
1,809 |
1,799 | 1,739 |
-60 (-3.3%) |
2025/01/17
1,811 |
1,811 | 1,739 |
-72 (-3.9%) |
2025/01/16
1,732 |
1,732 | 1,759 |
+27 (+1.5%) |
2024/11/26
1,642 |
1,630 | 1,603 |
-27 (-1.6%) |
2024/11/22
1,591 |
1,603 | 1,580 |
-23 (-1.4%) |
2024/10/07
1,628 |
1,613 | 1,594 |
-19 (-1.1%) |
2024/07/17
1,749 |
1,722 | 1,667 |
-55 (-3.1%) |
2024/04/12
2,004 |
1,989 | 1,919 |
-70 (-3.5%) |
2024/02/05
2,499 |
2,480 | 2,155 |
-325 (-13.1%) |
2024/02/02
2,485 |
2,471 | 2,331 |
-140 (-5.6%) |
2024/01/15
2,360 |
2,362 | 2,350 |
-12 (-0.5%) |
2023/11/09
2,497 |
2,496 | 2,400 |
-96 (-3.8%) |
2023/08/16
2,300 |
2,275 | 2,614 |
+339 (+14.9%) |
2023/08/15
2,416 |
2,406 | 2,544 |
+138 (+5.7%) |
2023/08/14
2,249 |
2,250 | 2,447 |
+197 (+8.7%) |
2023/07/05
1,921 |
1,924 | 1,948 |
+24 (+1.2%) |
2023/07/04
1,898 |
1,921 | 1,942 |
+21 (+1%) |
2023/06/30
1,827 |
1,828 | 1,924 |
+96 (+5.2%) |
2023/06/29
1,821 |
1,830 | 1,925 |
+95 (+5.1%) |
2023/06/28
1,787 |
1,804 | 1,921 |
+117 (+6.4%) |
2023/06/22
1,743 |
1,746 | 1,821 |
+75 (+4.2%) |
2023/06/21
1,744 |
1,748 | 1,787 |
+39 (+2.2%) |
2023/05/16
1,791 |
1,788 | 1,727 |
-61 (-3.4%) |
2023/05/15
1,752 |
1,765 | 1,717 |
-48 (-2.7%) |
2023/05/08
1,689 |
1,708 | 1,752 |
+44 (+2.5%) |
2023/04/13
1,664 |
1,682 | 1,645 |
-37 (-2.1%) |
2022/12/27
2,286 |
2,288 | 2,058 |
-230 (-10%) |
2022/12/26
2,170 |
2,178 | 2,124 |
-54 (-2.4%) |
2022/12/22
2,099 |
2,100 | 2,194 |
+94 (+4.4%) |
2022/11/07
2,052 |
2,054 | 1,691 |
-363 (-17.6%) |
2022/10/18
2,000 |
2,003 | 1,940 |
-63 (-3.1%) |
2022/10/14
1,948 |
1,930 | 1,962 |
+32 (+1.6%) |
2022/10/05
1,861 |
1,851 | 1,856 |
+5 (+0.2%) |
2022/10/04
1,858 |
1,868 | 1,825 |
-43 (-2.3%) |
2022/09/27
1,799 |
1,774 | 1,858 |
+84 (+4.7%) |
2022/09/26
1,812 |
1,812 | 1,774 |
-38 (-2%) |
2022/09/12
1,735 |
1,745 | 1,708 |
-37 (-2.1%) |
2022/09/09
1,720 |
1,740 | 1,693 |
-47 (-2.7%) |
2022/08/17
1,596 |
1,581 | 1,550 |
-31 (-1.9%) |
2022/08/16
1,589 |
1,589 | 1,563 |
-26 (-1.6%) |
2022/08/12
1,633 |
1,630 | 1,582 |
-48 (-2.9%) |
2022/07/21
1,394 |
1,387 | 1,412 |
+25 (+1.8%) |
2022/07/20
1,373 |
1,369 | 1,375 |
+6 (+0.4%) |
2022/07/15
1,347 |
1,346 | 1,409 |
+63 (+4.6%) |
2022/07/14
1,357 |
1,346 | 1,393 |
+47 (+3.4%) |
2022/07/11
1,305 |
1,305 | 1,339 |
+34 (+2.6%) |
2022/02/18
1,553 |
1,538 | 1,518 |
-20 (-1.3%) |
2022/02/17
1,512 |
1,495 | 1,492 |
-3 (-0.2%) |
2022/02/16
1,514 |
1,504 | 1,517 |
+13 (+0.8%) |
2022/02/15
1,501 |
1,517 | 1,546 |
+29 (+1.9%) |
2022/02/14
1,370 |
1,374 | 1,512 |
+138 (+10%) |
2022/02/10
1,203 |
1,250 | 1,553 |
+303 (+24.2%) |
2021/12/10
1,270 |
1,271 | 1,244 |
-27 (-2.1%) |
2021/12/08
1,253 |
1,252 | 1,244 |
-8 (-0.6%) |
2021/12/07
1,236 |
1,237 | 1,247 |
+10 (+0.8%) |
2021/10/01
1,266 |
1,280 | 1,231 |
-49 (-3.8%) |
2021/09/30
1,261 |
1,246 | 1,203 |
-43 (-3.4%) |
2021/06/28
1,277 |
1,271 | 1,247 |
-24 (-1.8%) |
2021/06/25
1,258 |
1,260 | 1,227 |
-33 (-2.6%) |
2021/02/08
1,274 |
1,257 | 1,206 |
-51 (-4%) |
2021/01/28
1,261 |
1,266 | 1,234 |
-32 (-2.5%) |
2020/08/20
1,675 |
1,680 | 1,697 |
+17 (+1%) |
2020/08/19
1,648 |
1,647 | 1,666 |
+19 (+1.1%) |
2020/08/13
1,597 |
1,596 | 1,675 |
+79 (+4.9%) |
2020/08/11
1,591 |
1,551 | 1,602 |
+51 (+3.2%) |