木徳神糧 2700
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,489 |
- | - |
- - |
2025/08/01
2,461 |
2,464 | - |
- - |
2025/07/30
2,336 |
2,372 | - |
- - |
2025/06/09
2,850 |
2,790 | 2,310 |
-480 (-17.2%) |
2025/06/06
2,854 |
2,900 | 2,424 |
-476 (-16.4%) |
2025/05/12
2,640 |
2,582 | 2,294 |
-288 (-11.1%) |
2025/05/09
2,204 |
2,258 | 2,412 |
+154 (+6.8%) |
2025/04/22
1,788 |
1,758 | 1,712 |
-46 (-2.6%) |
2025/04/21
1,626 |
1,716 | 1,668 |
-48 (-2.7%) |
2025/03/25
1,500 |
1,496 | 1,442 |
-54 (-3.6%) |
2025/03/24
1,428 |
1,450 | 1,392 |
-58 (-4%) |
2025/03/21
1,382 |
1,428 | 1,466 |
+38 (+2.6%) |
2025/03/19
1,376 |
1,380 | 1,456 |
+76 (+5.5%) |
2025/02/21
1,314 |
1,314 | 1,282 |
-32 (-2.4%) |
2025/02/20
1,312 |
1,312 | 1,236 |
-76 (-5.7%) |
2025/02/19
1,296 |
1,296 | 1,240 |
-56 (-4.3%) |
2025/01/30
1,184 |
1,178 | 1,176 |
-2 (-0.1%) |
2025/01/29
1,204 |
1,198 | 1,166 |
-32 (-2.6%) |
2024/12/24
1,142 |
1,142 | 1,112 |
-30 (-2.6%) |
2024/12/23
1,142 |
1,146 | 1,106 |
-40 (-3.4%) |
2024/11/20
1,162 |
1,164 | 1,132 |
-32 (-2.7%) |
2024/11/15
1,124 |
1,110 | 1,120 |
+10 (+0.9%) |
2024/11/14
1,124 |
1,124 | 1,146 |
+22 (+1.9%) |
2024/11/13
1,112 |
1,120 | 1,162 |
+42 (+3.7%) |