木徳神糧 2700
36 勝/ 18 敗
売りシグナル 点灯中
過去3年間で54回中36回株価が下落した(36勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,489 |
- | - |
- - |
2025/08/01
2,461 |
2,464 | - |
- - |
2025/07/30
2,336 |
2,372 | - |
- - |
2025/06/09
2,850 |
2,790 | 2,310 |
-480 (-17.2%) |
2025/06/06
2,854 |
2,900 | 2,424 |
-476 (-16.4%) |
2025/05/12
2,640 |
2,582 | 2,294 |
-288 (-11.1%) |
2025/05/09
2,204 |
2,258 | 2,412 |
+154 (+6.8%) |
2025/04/22
1,788 |
1,758 | 1,712 |
-46 (-2.6%) |
2025/04/21
1,626 |
1,716 | 1,668 |
-48 (-2.7%) |
2025/03/25
1,500 |
1,496 | 1,442 |
-54 (-3.6%) |
2025/03/24
1,428 |
1,450 | 1,392 |
-58 (-4%) |
2025/03/21
1,382 |
1,428 | 1,466 |
+38 (+2.6%) |
2025/03/19
1,376 |
1,380 | 1,456 |
+76 (+5.5%) |
2025/02/21
1,314 |
1,314 | 1,282 |
-32 (-2.4%) |
2025/02/20
1,312 |
1,312 | 1,236 |
-76 (-5.7%) |
2025/02/19
1,296 |
1,296 | 1,240 |
-56 (-4.3%) |
2025/01/30
1,184 |
1,178 | 1,176 |
-2 (-0.1%) |
2025/01/29
1,204 |
1,198 | 1,166 |
-32 (-2.6%) |
2024/12/24
1,142 |
1,142 | 1,112 |
-30 (-2.6%) |
2024/12/23
1,142 |
1,146 | 1,106 |
-40 (-3.4%) |
2024/11/20
1,162 |
1,164 | 1,132 |
-32 (-2.7%) |
2024/11/15
1,124 |
1,110 | 1,120 |
+10 (+0.9%) |
2024/11/14
1,124 |
1,124 | 1,146 |
+22 (+1.9%) |
2024/11/13
1,112 |
1,120 | 1,162 |
+42 (+3.7%) |
2024/07/31
1,184 |
1,178 | 1,034 |
-144 (-12.2%) |
2024/07/30
1,174 |
1,190 | 1,042 |
-148 (-12.4%) |
2024/07/29
1,162 |
1,182 | 1,054 |
-128 (-10.8%) |
2024/04/16
1,126 |
1,112 | 1,146 |
+34 (+3%) |
2024/04/15
1,130 |
1,128 | 1,138 |
+10 (+0.8%) |
2024/04/02
1,088 |
1,090 | 1,066 |
-24 (-2.2%) |
2024/04/01
1,100 |
1,100 | 1,062 |
-38 (-3.4%) |
2024/03/29
1,072 |
1,074 | 1,062 |
-12 (-1.1%) |
2024/03/27
1,068 |
1,074 | 1,082 |
+8 (+0.7%) |
2024/02/15
1,208 |
1,008 | 1,032 |
+24 (+2.3%) |
2024/02/05
1,126 |
1,130 | 1,110 |
-20 (-1.7%) |
2023/12/08
1,148 |
1,158 | 1,092 |
-66 (-5.6%) |
2023/12/06
1,132 |
1,132 | 1,120 |
-12 (-1%) |
2023/11/02
1,154 |
1,078 | 1,096 |
+18 (+1.6%) |
2023/11/01
1,138 |
1,168 | 1,078 |
-90 (-7.7%) |
2023/09/22
1,220 |
1,202 | 1,132 |
-70 (-5.8%) |
2023/09/19
1,192 |
1,202 | 1,158 |
-44 (-3.6%) |
2023/09/15
1,138 |
1,148 | 1,184 |
+36 (+3.1%) |
2023/09/14
1,082 |
1,114 | 1,220 |
+106 (+9.5%) |
2023/08/31
1,030 |
1,020 | 1,034 |
+14 (+1.3%) |
2023/08/24
1,002 |
1,002 | 1,030 |
+28 (+2.7%) |
2023/08/23
1,010 |
1,010 | 992 |
-18 (-1.7%) |
2023/08/22
975 |
976 | 980 |
+4 (+0.4%) |
2023/07/26
922 |
924 | 906 |
-18 (-1.9%) |
2023/07/25
909 |
910 | 920 |
+10 (+1%) |
2023/06/05
898 |
897 | 884 |
-13 (-1.4%) |
2023/05/01
888 |
888 | 880 |
-8 (-0.9%) |
2023/04/26
911 |
897 | 900 |
+3 (+0.3%) |
2023/02/16
935 |
815 | 798 |
-17 (-2%) |
2023/02/15
840 |
868 | 800 |
-68 (-7.8%) |
2022/10/20
1,008 |
1,002 | 991 |
-11 (-1%) |
2022/09/22
1,014 |
1,006 | 977 |
-29 (-2.8%) |
2022/09/21
998 |
1,000 | 961 |
-39 (-3.9%) |