ヒューリック 3003
50 勝/ 31 敗
売りシグナル 点灯中
過去5年間で81回中50回株価が下落した(50勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,508 |
- | - |
- - |
2025/06/19
1,488 |
1,470.5 | 1,461.5 |
-9 (-0.6%) |
2025/03/27
1,492 |
1,486 | 1,419.5 |
-66.5 (-4.4%) |
2025/03/26
1,474 |
1,492 | 1,417 |
-75 (-5%) |
2025/03/25
1,473.5 |
1,462 | 1,436.5 |
-25.5 (-1.7%) |
2025/03/24
1,469.5 |
1,468 | 1,437 |
-31 (-2.1%) |
2025/03/19
1,445 |
1,440 | 1,492 |
+52 (+3.6%) |
2025/01/30
1,412.5 |
1,385 | 1,347 |
-38 (-2.7%) |
2025/01/29
1,404 |
1,410 | 1,349.5 |
-60.5 (-4.2%) |
2025/01/28
1,410 |
1,415 | 1,359 |
-56 (-3.9%) |
2025/01/27
1,400 |
1,400 | 1,359.5 |
-40.5 (-2.8%) |
2024/07/18
1,510 |
1,513 | 1,456.5 |
-56.5 (-3.7%) |
2024/07/17
1,508.5 |
1,503.5 | 1,459.5 |
-44 (-2.9%) |
2024/07/12
1,490 |
1,489.5 | 1,471.5 |
-18 (-1.2%) |
2024/05/20
1,535.5 |
1,525 | 1,451 |
-74 (-4.8%) |
2024/03/19
1,578 |
1,598 | 1,555 |
-43 (-2.6%) |
2024/01/15
1,602.5 |
1,603 | 1,612.5 |
+9.5 (+0.5%) |
2024/01/12
1,579.5 |
1,582 | 1,580 |
-2 (-0.1%) |
2024/01/11
1,569.5 |
1,580 | 1,565.5 |
-14.5 (-0.9%) |
2024/01/10
1,544 |
1,550.5 | 1,569.5 |
+19 (+1.2%) |
2024/01/09
1,533.5 |
1,541 | 1,581 |
+40 (+2.5%) |
2023/12/07
1,520.5 |
1,507.5 | 1,483 |
-24.5 (-1.6%) |
2023/12/06
1,509 |
1,497 | 1,491 |
-6 (-0.4%) |
2023/11/06
1,422.5 |
1,420.5 | 1,388 |
-32.5 (-2.2%) |
2023/11/01
1,405 |
1,430 | 1,387.5 |
-42.5 (-2.9%) |
2023/09/07
1,354.5 |
1,345 | 1,344 |
-1 (-0%) |
2023/09/05
1,332.5 |
1,336.5 | 1,325.5 |
-11 (-0.8%) |
2023/09/04
1,324.5 |
1,331.5 | 1,310 |
-21.5 (-1.6%) |
2023/09/01
1,314.5 |
1,317 | 1,345.5 |
+28.5 (+2.1%) |
2023/08/31
1,308 |
1,300 | 1,354.5 |
+54.5 (+4.1%) |
2023/08/30
1,292.5 |
1,298.5 | 1,336 |
+37.5 (+2.8%) |
2023/08/29
1,277.5 |
1,286.5 | 1,332.5 |
+46 (+3.5%) |
2023/08/28
1,269.5 |
1,275 | 1,324.5 |
+49.5 (+3.8%) |
2023/06/19
1,249 |
1,246 | 1,250.5 |
+4.5 (+0.3%) |
2023/06/16
1,255.5 |
1,265 | 1,248 |
-17 (-1.3%) |
2023/06/15
1,237 |
1,236 | 1,261.5 |
+25.5 (+2%) |
2023/05/17
1,208 |
1,220 | 1,203 |
-17 (-1.3%) |
2023/05/16
1,201 |
1,207 | 1,202 |
-5 (-0.4%) |
2023/05/15
1,191 |
1,195 | 1,207 |
+12 (+1%) |
2023/04/28
1,167 |
1,169 | 1,163 |
-6 (-0.5%) |
2023/03/09
1,124 |
1,100 | 1,074 |
-26 (-2.3%) |
2023/03/08
1,119 |
1,125 | 1,083 |
-42 (-3.7%) |
2023/03/07
1,105 |
1,109 | 1,074 |
-35 (-3.1%) |
2023/03/06
1,097 |
1,104 | 1,086 |
-18 (-1.6%) |
2023/01/31
1,064 |
1,079 | 1,061 |
-18 (-1.6%) |
2023/01/30
1,060 |
1,069 | 1,071 |
+2 (+0.1%) |
2022/11/17
1,137 |
1,140 | 1,172 |
+32 (+2.8%) |
2022/11/11
1,116 |
1,115 | 1,135 |
+20 (+1.7%) |
2022/11/08
1,103 |
1,105 | 1,106 |
+1 (+0%) |
2022/09/16
1,106 |
1,115 | 1,048 |
-67 (-6%) |
2022/09/13
1,094 |
1,075 | 1,094 |
+19 (+1.7%) |
2022/09/12
1,090 |
1,091 | 1,100 |
+9 (+0.8%) |
2022/07/27
1,079 |
1,070 | 1,037 |
-33 (-3%) |
2022/06/08
1,115 |
1,116 | 1,055 |
-61 (-5.4%) |
2022/03/23
1,103 |
1,099 | 1,110 |
+11 (+1%) |
2022/03/22
1,097 |
1,103 | 1,118 |
+15 (+1.3%) |
2021/09/13
1,402 |
1,412 | 1,334 |
-78 (-5.5%) |
2021/09/10
1,384 |
1,381 | 1,355 |
-26 (-1.8%) |
2021/09/08
1,351 |
1,343 | 1,353 |
+10 (+0.7%) |
2021/09/07
1,348 |
1,348 | 1,403 |
+55 (+4%) |
2021/09/06
1,343 |
1,351 | 1,402 |
+51 (+3.7%) |
2021/09/03
1,316 |
1,330 | 1,384 |
+54 (+4%) |
2021/08/30
1,297 |
1,290 | 1,343 |
+53 (+4.1%) |
2021/06/09
1,312 |
1,313 | 1,308 |
-5 (-0.3%) |
2021/03/19
1,353 |
1,332 | 1,330 |
-2 (-0.1%) |
2021/03/18
1,309 |
1,310 | 1,308 |
-2 (-0.1%) |
2021/03/17
1,305 |
1,320 | 1,278 |
-42 (-3.1%) |
2021/03/16
1,284 |
1,280 | 1,309 |
+29 (+2.2%) |
2021/03/15
1,256 |
1,250 | 1,303 |
+53 (+4.2%) |
2021/02/09
1,239 |
1,230 | 1,208 |
-22 (-1.7%) |
2021/02/08
1,227 |
1,245 | 1,226 |
-19 (-1.5%) |
2021/02/05
1,212 |
1,229 | 1,210 |
-19 (-1.5%) |
2021/02/03
1,193 |
1,189 | 1,229 |
+40 (+3.3%) |
2021/01/29
1,184 |
1,182 | 1,212 |
+30 (+2.5%) |
2021/01/28
1,168 |
1,184 | 1,178 |
-6 (-0.5%) |
2020/12/29
1,143 |
1,136 | 1,105 |
-31 (-2.7%) |
2020/12/28
1,140 |
1,133 | 1,096 |
-37 (-3.2%) |
2020/11/11
1,071 |
1,050 | 1,041 |
-9 (-0.8%) |
2020/10/13
1,056 |
1,049 | 1,013 |
-36 (-3.4%) |
2020/10/08
1,037 |
1,052 | 1,041 |
-11 (-1%) |
2020/10/07
1,033 |
1,036 | 1,041 |
+5 (+0.4%) |
2020/10/05
1,023 |
1,025 | 1,033 |
+8 (+0.7%) |