イノベーションホールディングス 3484
24 勝/ 14 敗
売りシグナル 点灯中
過去5年間で38回中24回株価が下落した(24勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,004 |
- | - |
- - |
2025/07/31
998 |
1,004 | - |
- - |
2025/06/11
968 |
965 | 970 |
+5 (+0.5%) |
2025/04/24
942 |
941 | 930 |
-11 (-1.1%) |
2025/03/05
985 |
1,034 | 996 |
-38 (-3.6%) |
2025/02/14
980 |
980 | 970 |
-10 (-1%) |
2025/01/10
971 |
980 | 960 |
-20 (-2%) |
2025/01/06
974 |
983 | 971 |
-12 (-1.2%) |
2024/12/25
923 |
920 | 976 |
+56 (+6%) |
2024/09/03
942 |
937 | 924 |
-13 (-1.3%) |
2024/08/29
932 |
937 | 933 |
-4 (-0.4%) |
2024/08/26
921 |
924 | 942 |
+18 (+1.9%) |
2024/07/17
945 |
941 | 930 |
-11 (-1.1%) |
2024/07/01
893 |
900 | 901 |
+1 (+0.1%) |
2024/06/26
891 |
891 | 905 |
+14 (+1.5%) |
2024/06/17
873 |
874 | 888 |
+14 (+1.6%) |
2024/06/12
863 |
870 | 876 |
+6 (+0.6%) |
2024/03/26
974 |
975 | 915 |
-60 (-6.1%) |
2024/03/21
962 |
966 | 933 |
-33 (-3.4%) |
2023/08/29
1,229 |
1,235 | 1,281 |
+46 (+3.7%) |
2023/08/15
1,216 |
1,211 | 1,185 |
-26 (-2.1%) |
2023/06/22
1,101 |
1,107 | 1,106 |
-1 (-0%) |
2023/03/02
1,281 |
1,293 | 1,296 |
+3 (+0.2%) |
2023/02/13
1,235 |
1,235 | 1,194 |
-41 (-3.3%) |
2022/07/06
869 |
885 | 889 |
+4 (+0.4%) |
2022/06/02
882 |
887 | 870 |
-17 (-1.9%) |
2022/03/28
887 |
897 | 871 |
-26 (-2.8%) |
2022/03/22
837 |
842 | 900 |
+58 (+6.8%) |
2022/01/05
894 |
890 | 874 |
-16 (-1.7%) |
2021/12/09
906 |
902 | 887 |
-15 (-1.6%) |
2021/09/14
966 |
953 | 901 |
-52 (-5.4%) |
2021/02/04
990 |
980 | 926 |
-54 (-5.5%) |
2021/01/19
880 |
880 | 890 |
+10 (+1.1%) |
2021/01/15
872 |
874 | 860 |
-14 (-1.6%) |
2020/11/12
920 |
907 | 880 |
-27 (-2.9%) |
2020/10/09
822 |
825 | 770 |
-55 (-6.6%) |
2020/08/24
745 |
755 | 754 |
-1 (-0.1%) |
2020/08/20
711 |
726 | 736 |
+10 (+1.3%) |
2020/08/18
704 |
702 | 768 |
+66 (+9.4%) |
2020/08/11
717 |
717 | 704 |
-13 (-1.8%) |