Appier Group 4180
11 勝/ 4 敗
売りシグナル 点灯中
過去1年間で15回中11回株価が下落した(11勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,634 |
- | - |
- - |
2025/06/25
1,628 |
1,625 | 1,558 |
-67 (-4.1%) |
2025/06/24
1,615 |
1,630 | 1,625 |
-5 (-0.3%) |
2025/05/30
1,548 |
1,545 | 1,469 |
-76 (-4.9%) |
2025/05/27
1,494 |
1,494 | 1,558 |
+64 (+4.2%) |
2025/05/26
1,489 |
1,488 | 1,535 |
+47 (+3.1%) |
2025/05/16
1,425 |
1,395 | 1,378 |
-17 (-1.2%) |
2025/05/13
1,368 |
1,369 | 1,411 |
+42 (+3%) |
2025/02/13
1,830 |
1,854 | 1,740 |
-114 (-6.1%) |
2025/01/29
1,736 |
1,696 | 1,549 |
-147 (-8.6%) |
2025/01/28
1,644 |
1,675 | 1,554 |
-121 (-7.2%) |
2024/12/23
1,513 |
1,521 | 1,460 |
-61 (-4%) |
2024/12/20
1,522 |
1,533 | 1,470 |
-63 (-4.1%) |
2024/09/27
1,836 |
1,775 | 1,719 |
-56 (-3.1%) |
2024/09/26
1,813 |
1,819 | 1,727 |
-92 (-5%) |
2024/09/24
1,777 |
1,765 | 1,789 |
+24 (+1.3%) |