Appier Group 4180
37 勝/ 23 敗
売りシグナル 点灯中
過去5年間で60回中37回株価が下落した(37勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,634 |
- | - |
- - |
2025/06/25
1,628 |
1,625 | 1,558 |
-67 (-4.1%) |
2025/06/24
1,615 |
1,630 | 1,625 |
-5 (-0.3%) |
2025/05/30
1,548 |
1,545 | 1,469 |
-76 (-4.9%) |
2025/05/27
1,494 |
1,494 | 1,558 |
+64 (+4.2%) |
2025/05/26
1,489 |
1,488 | 1,535 |
+47 (+3.1%) |
2025/05/16
1,425 |
1,395 | 1,378 |
-17 (-1.2%) |
2025/05/13
1,368 |
1,369 | 1,411 |
+42 (+3%) |
2025/02/13
1,830 |
1,854 | 1,740 |
-114 (-6.1%) |
2025/01/29
1,736 |
1,696 | 1,549 |
-147 (-8.6%) |
2025/01/28
1,644 |
1,675 | 1,554 |
-121 (-7.2%) |
2024/12/23
1,513 |
1,521 | 1,460 |
-61 (-4%) |
2024/12/20
1,522 |
1,533 | 1,470 |
-63 (-4.1%) |
2024/09/27
1,836 |
1,775 | 1,719 |
-56 (-3.1%) |
2024/09/26
1,813 |
1,819 | 1,727 |
-92 (-5%) |
2024/09/24
1,777 |
1,765 | 1,789 |
+24 (+1.3%) |
2024/07/17
1,358 |
1,346 | 1,278 |
-68 (-5%) |
2024/07/16
1,312 |
1,365 | 1,315 |
-50 (-3.6%) |
2024/07/12
1,300 |
1,340 | 1,283 |
-57 (-4.2%) |
2024/05/14
1,416 |
1,356 | 1,273 |
-83 (-6.1%) |
2024/02/26
1,910 |
1,910 | 1,830 |
-80 (-4.1%) |
2024/02/20
1,896 |
1,887 | 1,926 |
+39 (+2%) |
2023/12/28
1,847 |
1,845 | 1,861 |
+16 (+0.8%) |
2023/12/27
1,818 |
1,801 | 1,815 |
+14 (+0.7%) |
2023/12/26
1,819 |
1,838 | 1,798 |
-40 (-2.1%) |
2023/08/30
1,808 |
1,825 | 1,800 |
-25 (-1.3%) |
2023/08/29
1,784 |
1,804 | 1,837 |
+33 (+1.8%) |
2023/06/19
2,012 |
1,999 | 1,712 |
-287 (-14.3%) |
2023/06/16
1,973 |
1,933 | 1,798 |
-135 (-6.9%) |
2023/06/15
1,790 |
1,852 | 1,863 |
+11 (+0.5%) |
2023/06/14
1,747 |
1,751 | 1,873 |
+122 (+6.9%) |
2023/06/13
1,629 |
1,680 | 1,968 |
+288 (+17.1%) |
2023/06/12
1,593 |
1,646 | 2,012 |
+366 (+22.2%) |
2023/02/08
2,025 |
1,997 | 1,879 |
-118 (-5.9%) |
2023/02/06
1,872 |
1,869 | 1,892 |
+23 (+1.2%) |
2023/02/03
1,843 |
1,843 | 1,985 |
+142 (+7.7%) |
2023/02/02
1,847 |
1,834 | 2,001 |
+167 (+9.1%) |
2023/02/01
1,745 |
1,804 | 2,025 |
+221 (+12.2%) |
2022/11/17
1,700 |
1,689 | 1,673 |
-16 (-0.9%) |
2022/11/16
1,709 |
1,640 | 1,700 |
+60 (+3.6%) |
2022/11/15
1,660 |
1,699 | 1,671 |
-28 (-1.6%) |
2022/10/26
1,507 |
1,500 | 1,379 |
-121 (-8%) |
2022/10/25
1,428 |
1,474 | 1,388 |
-86 (-5.8%) |
2022/09/13
1,378 |
1,290 | 1,213 |
-77 (-5.9%) |
2022/09/12
1,356 |
1,357 | 1,254 |
-103 (-7.5%) |
2022/09/09
1,317 |
1,339 | 1,267 |
-72 (-5.3%) |
2022/08/17
1,279 |
1,219 | 1,203 |
-16 (-1.3%) |
2022/08/16
1,180 |
1,162 | 1,176 |
+14 (+1.2%) |
2022/08/15
1,085 |
1,099 | 1,136 |
+37 (+3.3%) |
2022/07/06
983 |
968 | 901 |
-67 (-6.9%) |
2022/06/09
918 |
881 | 783 |
-98 (-11.1%) |
2022/04/04
1,080 |
1,121 | 996 |
-125 (-11.1%) |
2021/11/22
1,812 |
1,733 | 1,601 |
-132 (-7.6%) |
2021/11/19
1,759 |
1,707 | 1,724 |
+17 (+0.9%) |
2021/11/18
1,677 |
1,717 | 1,659 |
-58 (-3.3%) |
2021/11/17
1,612 |
1,717 | 1,685 |
-32 (-1.8%) |
2021/11/16
1,518 |
1,598 | 1,713 |
+115 (+7.1%) |
2021/11/15
1,415 |
1,461 | 1,812 |
+351 (+24%) |
2021/11/12
1,419 |
1,430 | 1,759 |
+329 (+23%) |
2021/08/23
1,840 |
1,840 | 1,785 |
-55 (-2.9%) |
2021/08/20
1,772 |
1,790 | 1,700 |
-90 (-5%) |