大真空 6962
21 勝/ 16 敗
売りシグナル 点灯中
過去5年間で37回中21回株価が下落した(21勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
597 |
- | - |
- - |
2025/06/12
559 |
556 | 565 |
+9 (+1.6%) |
2025/06/02
533 |
530 | 524 |
-6 (-1.1%) |
2025/04/30
521 |
518 | 532 |
+14 (+2.7%) |
2025/03/26
600 |
600 | 555 |
-45 (-7.5%) |
2025/03/19
594 |
593 | 605 |
+12 (+2%) |
2025/01/23
644 |
649 | 605 |
-44 (-6.7%) |
2025/01/21
605 |
622 | 610 |
-12 (-1.9%) |
2024/12/27
571 |
565 | 550 |
-15 (-2.6%) |
2024/08/30
667 |
675 | 616 |
-59 (-8.7%) |
2024/08/28
626 |
626 | 614 |
-12 (-1.9%) |
2024/07/16
795 |
795 | 759 |
-36 (-4.5%) |
2024/07/05
751 |
751 | 791 |
+40 (+5.3%) |
2024/05/01
838 |
838 | 819 |
-19 (-2.2%) |
2024/01/12
889 |
888 | 928 |
+40 (+4.5%) |
2024/01/04
850 |
853 | 889 |
+36 (+4.2%) |
2023/08/30
803 |
802 | 815 |
+13 (+1.6%) |
2023/08/24
754 |
752 | 807 |
+55 (+7.3%) |
2023/08/16
728 |
730 | 774 |
+44 (+6%) |
2023/08/14
706 |
710 | 723 |
+13 (+1.8%) |
2023/01/25
760 |
760 | 742 |
-18 (-2.3%) |
2022/11/10
960 |
985 | 840 |
-145 (-14.7%) |
2022/11/02
930 |
925 | 960 |
+35 (+3.7%) |
2022/03/31
1,209 |
1,191 | 1,090 |
-101 (-8.4%) |
2022/03/25
1,159 |
1,159 | 1,150 |
-9 (-0.7%) |
2021/12/27
1,611 |
1,620 | 1,477 |
-143 (-8.8%) |
2021/11/22
1,666 |
1,658 | 1,570 |
-88 (-5.3%) |
2021/11/18
1,616 |
1,618 | 1,588 |
-30 (-1.8%) |
2021/10/20
1,055 |
1,051.3 | 1,011.3 |
-40 (-3.8%) |
2021/09/14
1,120 |
1,107.5 | 977.5 |
-130 (-11.7%) |
2021/06/16
1,097.5 |
1,105 | 1,036.3 |
-68.7 (-6.2%) |
2021/06/10
1,027.5 |
1,035 | 1,112.5 |
+77.5 (+7.4%) |
2021/06/02
913.8 |
925 | 1,022.5 |
+97.5 (+10.5%) |
2021/05/28
817.5 |
825 | 885 |
+60 (+7.2%) |
2021/05/24
674.8 |
679.8 | 875 |
+195.2 (+28.7%) |
2021/01/04
668.5 |
663.8 | 659.3 |
-4.5 (-0.6%) |
2020/12/04
634.3 |
650 | 624.3 |
-25.7 (-3.9%) |
2020/10/12
568.5 |
572.3 | 576 |
+3.7 (+0.6%) |