シモジマ 7482
25 勝/ 22 敗
売りシグナル 点灯中
過去5年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,272 |
- | - |
- - |
2025/07/30
1,253 |
1,254 | - |
- - |
2025/07/25
1,240 |
1,247 | 1,272 |
+25 (+2%) |
2025/07/11
1,233 |
1,235 | 1,227 |
-8 (-0.6%) |
2025/05/12
1,341 |
1,292 | 1,119 |
-173 (-13.3%) |
2025/04/30
1,233 |
1,238 | 1,286 |
+48 (+3.8%) |
2025/04/24
1,236 |
1,236 | 1,232 |
-4 (-0.3%) |
2024/12/27
1,347 |
1,350 | 1,302 |
-48 (-3.5%) |
2024/09/24
1,333 |
1,338 | 1,335 |
-3 (-0.2%) |
2024/09/10
1,298 |
1,298 | 1,290 |
-8 (-0.6%) |
2024/09/02
1,283 |
1,283 | 1,293 |
+10 (+0.7%) |
2024/08/28
1,274 |
1,279 | 1,270 |
-9 (-0.7%) |
2024/06/26
1,374 |
1,357 | 1,371 |
+14 (+1%) |
2024/06/21
1,323 |
1,340 | 1,338 |
-2 (-0.1%) |
2024/03/26
1,466 |
1,466 | 1,339 |
-127 (-8.6%) |
2024/03/21
1,393 |
1,394 | 1,385 |
-9 (-0.6%) |
2024/03/18
1,370 |
1,370 | 1,466 |
+96 (+7%) |
2024/03/13
1,358 |
1,365 | 1,393 |
+28 (+2%) |
2024/01/12
1,322 |
1,319 | 1,308 |
-11 (-0.8%) |
2024/01/05
1,302 |
1,308 | 1,323 |
+15 (+1.1%) |
2023/12/28
1,289 |
1,288 | 1,325 |
+37 (+2.8%) |
2023/12/04
1,304 |
1,292 | 1,222 |
-70 (-5.4%) |
2023/11/06
1,183 |
1,183 | 1,185 |
+2 (+0.1%) |
2023/09/13
1,205 |
1,201 | 1,173 |
-28 (-2.3%) |
2023/09/06
1,226 |
1,218 | 1,205 |
-13 (-1%) |
2023/08/14
1,204 |
1,200 | 1,109 |
-91 (-7.5%) |
2023/06/20
1,125 |
1,125 | 1,082 |
-43 (-3.8%) |
2023/06/15
1,125 |
1,130 | 1,111 |
-19 (-1.6%) |
2023/06/13
1,121 |
1,134 | 1,125 |
-9 (-0.7%) |
2023/05/02
1,134 |
1,130 | 1,081 |
-49 (-4.3%) |
2023/04/26
1,124 |
1,113 | 1,141 |
+28 (+2.5%) |
2023/04/19
1,093 |
1,097 | 1,124 |
+27 (+2.4%) |
2023/04/14
1,039 |
1,048 | 1,106 |
+58 (+5.5%) |
2023/02/21
1,008 |
1,002 | 1,030 |
+28 (+2.7%) |
2023/02/01
956 |
959 | 979 |
+20 (+2%) |
2023/01/12
938 |
930 | 917 |
-13 (-1.3%) |
2022/08/30
1,079 |
1,066 | 1,073 |
+7 (+0.6%) |
2022/07/25
1,016 |
1,016 | 1,039 |
+23 (+2.2%) |
2022/07/08
986 |
992 | 999 |
+7 (+0.7%) |
2022/05/31
968 |
968 | 965 |
-3 (-0.3%) |
2021/12/16
1,198 |
1,186 | 1,122 |
-64 (-5.3%) |
2021/12/10
1,148 |
1,148 | 1,162 |
+14 (+1.2%) |
2021/09/27
1,364 |
1,355 | 1,240 |
-115 (-8.4%) |
2021/08/26
1,094 |
1,088 | 1,096 |
+8 (+0.7%) |
2021/06/25
1,120 |
1,133 | 1,112 |
-21 (-1.8%) |
2021/03/15
1,420 |
1,420 | 1,442 |
+22 (+1.5%) |
2020/09/23
1,448 |
1,448 | 1,412 |
-36 (-2.4%) |
2020/09/17
1,335 |
1,335 | 1,531 |
+196 (+14.6%) |
2020/09/09
1,270 |
1,273 | 1,320 |
+47 (+3.6%) |