ドウシシャ 7483
45 勝/ 33 敗
売りシグナル 点灯中
過去5年間で78回中45回株価が下落した(45勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
2,607 |
- | - |
- - |
2025/08/01
2,594 |
2,562 | - |
- - |
2025/07/29
2,510 |
2,510 | - |
- - |
2025/06/09
2,395 |
2,376 | 2,382 |
+6 (+0.2%) |
2025/06/06
2,398 |
2,400 | 2,360 |
-40 (-1.6%) |
2025/06/05
2,406 |
2,435 | 2,378 |
-57 (-2.3%) |
2025/04/22
2,284 |
2,283 | 2,241 |
-42 (-1.8%) |
2025/04/01
2,217 |
2,190 | 2,070 |
-120 (-5.4%) |
2025/03/27
2,189 |
2,141 | 2,136 |
-5 (-0.2%) |
2025/03/26
2,171 |
2,164 | 2,185 |
+21 (+0.9%) |
2025/03/03
2,145 |
2,120 | 2,122 |
+2 (+0%) |
2024/12/30
2,190 |
2,191 | 2,103 |
-88 (-4%) |
2024/12/17
2,160 |
2,160 | 2,141 |
-19 (-0.8%) |
2024/12/16
2,164 |
2,160 | 2,155 |
-5 (-0.2%) |
2024/12/03
2,137 |
2,133 | 2,087 |
-46 (-2.1%) |
2024/10/04
2,223 |
2,246 | 2,196 |
-50 (-2.2%) |
2024/07/01
2,366 |
2,365 | 2,237 |
-128 (-5.4%) |
2024/06/28
2,368 |
2,382 | 2,262 |
-120 (-5%) |
2024/06/27
2,350 |
2,345 | 2,306 |
-39 (-1.6%) |
2024/06/26
2,313 |
2,313 | 2,304 |
-9 (-0.3%) |
2024/06/25
2,300 |
2,320 | 2,341 |
+21 (+0.9%) |
2024/06/20
2,277 |
2,278 | 2,350 |
+72 (+3.1%) |
2024/05/24
2,209 |
2,209 | 2,223 |
+14 (+0.6%) |
2024/04/30
2,177 |
2,157 | 2,183 |
+26 (+1.2%) |
2024/04/15
2,177 |
2,176 | 2,110 |
-66 (-3%) |
2024/01/04
2,141 |
2,130 | 2,118 |
-12 (-0.5%) |
2023/10/31
2,236 |
2,199 | 2,079 |
-120 (-5.4%) |
2023/08/30
2,373 |
2,385 | 2,462 |
+77 (+3.2%) |
2023/08/25
2,350 |
2,361 | 2,393 |
+32 (+1.3%) |
2023/07/31
2,343 |
2,331 | 2,239 |
-92 (-3.9%) |
2023/06/16
2,304 |
2,325 | 2,301 |
-24 (-1%) |
2023/05/25
2,253 |
2,270 | 2,065 |
-205 (-9%) |
2023/05/23
2,231 |
2,231 | 2,203 |
-28 (-1.2%) |
2023/05/22
2,200 |
2,229 | 2,220 |
-9 (-0.4%) |
2023/04/18
2,065 |
2,054 | 2,102 |
+48 (+2.3%) |
2023/04/14
2,032 |
2,043 | 2,071 |
+28 (+1.3%) |
2023/04/13
2,017 |
2,015 | 2,049 |
+34 (+1.6%) |
2023/04/12
2,019 |
2,020 | 2,033 |
+13 (+0.6%) |
2023/04/11
1,990 |
1,996 | 2,065 |
+69 (+3.4%) |
2023/03/09
1,992 |
1,999 | 1,897 |
-102 (-5.1%) |
2023/03/08
1,961 |
1,978 | 1,952 |
-26 (-1.3%) |
2023/03/07
1,926 |
1,937 | 1,907 |
-30 (-1.5%) |
2023/03/06
1,926 |
1,938 | 1,941 |
+3 (+0.1%) |
2023/03/03
1,897 |
1,915 | 1,957 |
+42 (+2.1%) |
2023/02/06
1,824 |
1,825 | 1,762 |
-63 (-3.4%) |
2023/02/03
1,811 |
1,819 | 1,770 |
-49 (-2.6%) |
2023/02/02
1,804 |
1,800 | 1,786 |
-14 (-0.7%) |
2023/02/01
1,834 |
1,830 | 1,783 |
-47 (-2.5%) |
2023/01/31
1,698 |
1,765 | 1,799 |
+34 (+1.9%) |
2023/01/30
1,655 |
1,660 | 1,824 |
+164 (+9.8%) |
2022/12/23
1,593 |
1,607 | 1,623 |
+16 (+0.9%) |
2022/11/11
1,565 |
1,565 | 1,538 |
-27 (-1.7%) |
2022/11/09
1,556 |
1,556 | 1,558 |
+2 (+0.1%) |
2022/11/08
1,535 |
1,545 | 1,550 |
+5 (+0.3%) |
2022/11/02
1,532 |
1,521 | 1,550 |
+29 (+1.9%) |
2022/11/01
1,518 |
1,511 | 1,556 |
+45 (+2.9%) |
2022/10/31
1,512 |
1,476 | 1,535 |
+59 (+3.9%) |
2022/07/22
1,606 |
1,606 | 1,579 |
-27 (-1.6%) |
2022/05/06
1,569 |
1,577 | 1,538 |
-39 (-2.4%) |
2022/05/02
1,555 |
1,559 | 1,513 |
-46 (-2.9%) |
2022/02/16
1,584 |
1,583 | 1,530 |
-53 (-3.3%) |
2022/02/10
1,563 |
1,538 | 1,527 |
-11 (-0.7%) |
2022/02/09
1,559 |
1,581 | 1,551 |
-30 (-1.8%) |
2021/10/28
1,793 |
1,777 | 1,660 |
-117 (-6.5%) |
2021/09/07
1,794 |
1,794 | 1,811 |
+17 (+0.9%) |
2021/09/01
1,761 |
1,761 | 1,801 |
+40 (+2.2%) |
2021/08/31
1,754 |
1,751 | 1,794 |
+43 (+2.4%) |
2021/08/30
1,754 |
1,758 | 1,779 |
+21 (+1.1%) |
2021/08/25
1,736 |
1,743 | 1,761 |
+18 (+1%) |
2021/07/02
1,747 |
1,753 | 1,679 |
-74 (-4.2%) |
2021/07/01
1,732 |
1,740 | 1,691 |
-49 (-2.8%) |
2021/06/30
1,729 |
1,726 | 1,702 |
-24 (-1.3%) |
2021/03/16
1,972 |
1,962 | 1,941 |
-21 (-1%) |
2021/01/25
1,975 |
1,980 | 1,825 |
-155 (-7.8%) |
2020/11/27
2,068 |
2,041 | 1,977 |
-64 (-3.1%) |
2020/09/18
2,156 |
2,134 | 2,171 |
+37 (+1.7%) |
2020/09/15
2,147 |
2,153 | 2,145 |
-8 (-0.3%) |
2020/09/14
2,138 |
2,130 | 2,100 |
-30 (-1.4%) |
2020/08/11
1,912 |
1,908 | 1,946 |
+38 (+1.9%) |
2020/08/07
1,898 |
1,900 | 1,901 |
+1 (+0%) |
2020/08/05
1,831 |
1,897 | 1,927 |
+30 (+1.5%) |