シチズン時計 7762
32 勝/ 27 敗
売りシグナル 点灯中
過去5年間で59回中32回株価が下落した(32勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
917 |
- | - |
- - |
2025/07/25
902 |
902 | 929 |
+27 (+2.9%) |
2025/07/22
875 |
885 | 901 |
+16 (+1.8%) |
2025/05/28
868 |
868 | 855 |
-13 (-1.4%) |
2025/05/15
865 |
863 | 858 |
-5 (-0.5%) |
2025/04/28
825 |
825 | 823 |
-2 (-0.2%) |
2025/03/10
966 |
953 | 928 |
-25 (-2.6%) |
2025/01/31
943 |
932 | 907 |
-25 (-2.6%) |
2024/12/13
922 |
921 | 905 |
-16 (-1.7%) |
2024/10/08
946 |
950 | 934 |
-16 (-1.6%) |
2024/09/03
947 |
919 | 912 |
-7 (-0.7%) |
2024/07/04
1,113 |
1,112 | 1,093 |
-19 (-1.7%) |
2024/06/05
1,043 |
1,057 | 1,020 |
-37 (-3.5%) |
2024/04/15
1,079 |
1,067 | 1,027 |
-40 (-3.7%) |
2024/04/10
1,051 |
1,053 | 1,041 |
-12 (-1.1%) |
2024/04/05
1,045 |
1,050 | 1,082 |
+32 (+3%) |
2024/02/22
1,087 |
1,087 | 1,033 |
-54 (-4.9%) |
2024/02/14
1,046 |
1,046 | 1,073 |
+27 (+2.5%) |
2024/02/02
945 |
952 | 973 |
+21 (+2.2%) |
2024/01/24
925 |
928 | 942 |
+14 (+1.5%) |
2024/01/11
894 |
908 | 922 |
+14 (+1.5%) |
2024/01/09
883 |
885 | 913 |
+28 (+3.1%) |
2023/12/29
841 |
841 | 894 |
+53 (+6.3%) |
2023/09/27
964 |
934 | 859 |
-75 (-8%) |
2023/09/22
957 |
960 | 920 |
-40 (-4.1%) |
2023/09/15
936 |
937 | 957 |
+20 (+2.1%) |
2023/09/05
919 |
918 | 923 |
+5 (+0.5%) |
2023/08/14
963 |
888 | 850 |
-38 (-4.2%) |
2023/08/02
929 |
921 | 934 |
+13 (+1.4%) |
2023/07/27
915 |
906 | 912 |
+6 (+0.6%) |
2023/06/06
889 |
890 | 842 |
-48 (-5.3%) |
2023/05/31
856 |
856 | 890 |
+34 (+3.9%) |
2023/05/23
806 |
801 | 861 |
+60 (+7.4%) |
2023/05/19
806 |
793 | 806 |
+13 (+1.6%) |
2023/02/21
866 |
866 | 839 |
-27 (-3.1%) |
2023/02/15
784 |
771 | 844 |
+73 (+9.4%) |
2023/02/01
620 |
620 | 608 |
-12 (-1.9%) |
2023/01/27
607 |
606 | 601 |
-5 (-0.8%) |
2022/10/19
635 |
632 | 624 |
-8 (-1.2%) |
2022/08/08
591 |
591 | 585 |
-6 (-1%) |
2022/07/28
590 |
590 | 587 |
-3 (-0.5%) |
2022/07/22
588 |
586 | 581 |
-5 (-0.8%) |
2022/06/09
587 |
583 | 565 |
-18 (-3%) |
2022/06/03
569 |
570 | 583 |
+13 (+2.2%) |
2022/05/30
555 |
558 | 567 |
+9 (+1.6%) |
2022/04/22
498 |
488 | 492 |
+4 (+0.8%) |
2022/03/31
521 |
511 | 465 |
-46 (-9%) |
2022/03/24
509 |
511 | 521 |
+10 (+1.9%) |
2022/02/09
503 |
510 | 511 |
+1 (+0.1%) |
2021/10/19
521 |
527 | 519 |
-8 (-1.5%) |
2021/09/16
540 |
540 | 522 |
-18 (-3.3%) |
2021/09/10
516 |
522 | 540 |
+18 (+3.4%) |
2021/08/18
488 |
483 | 471 |
-12 (-2.4%) |
2021/08/06
437 |
437 | 481 |
+44 (+10%) |
2021/06/09
451 |
446 | 430 |
-16 (-3.5%) |
2021/05/26
429 |
427 | 433 |
+6 (+1.4%) |
2021/05/20
417 |
413 | 432 |
+19 (+4.6%) |
2021/02/19
388 |
392 | 391 |
-1 (-0.2%) |
2021/02/09
365 |
363 | 396 |
+33 (+9%) |
2020/08/14
333 |
329 | 317 |
-12 (-3.6%) |