三井不動産 8801
39 勝/ 39 敗
売りシグナル 点灯中
過去5年間で78回中39回株価が下落した(39勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,408.5 |
- | - |
- - |
2025/07/02
1,421.5 |
1,406 | 1,377 |
-29 (-2%) |
2025/03/26
1,415.5 |
1,423 | 1,337.5 |
-85.5 (-6%) |
2025/03/25
1,411 |
1,407.5 | 1,349 |
-58.5 (-4.1%) |
2025/03/24
1,393 |
1,393 | 1,330.5 |
-62.5 (-4.4%) |
2025/01/29
1,440 |
1,417.5 | 1,385 |
-32.5 (-2.2%) |
2025/01/28
1,419.5 |
1,420 | 1,400 |
-20 (-1.4%) |
2025/01/27
1,387.5 |
1,399 | 1,398 |
-1 (-0%) |
2025/01/24
1,326 |
1,354.5 | 1,409.5 |
+55 (+4%) |
2025/01/23
1,313.5 |
1,320 | 1,420.5 |
+100.5 (+7.6%) |
2025/01/20
1,292.5 |
1,290.5 | 1,387.5 |
+97 (+7.5%) |
2024/07/17
1,584 |
1,560 | 1,518 |
-42 (-2.6%) |
2024/03/22
1,644.7 |
1,626.3 | 1,647.5 |
+21.2 (+1.3%) |
2024/03/21
1,614.7 |
1,616.7 | 1,623.5 |
+6.7 (+0.4%) |
2024/03/19
1,587.7 |
1,609.7 | 1,628 |
+18.2 (+1.1%) |
2024/03/18
1,506.7 |
1,500 | 1,594 |
+94 (+6.2%) |
2024/03/08
1,445.3 |
1,432.7 | 1,438.7 |
+6 (+0.4%) |
2024/02/09
1,341.7 |
1,366.7 | 1,358 |
-8.7 (-0.6%) |
2024/02/08
1,329.7 |
1,340 | 1,353 |
+13 (+0.9%) |
2024/02/07
1,332.3 |
1,335 | 1,307.7 |
-27.2 (-2%) |
2024/02/05
1,302.3 |
1,280.3 | 1,323.7 |
+43.4 (+3.3%) |
2024/01/15
1,250.7 |
1,248.7 | 1,281.3 |
+32.5 (+2.6%) |
2024/01/12
1,237.7 |
1,237.7 | 1,236.3 |
-1.4 (-0.1%) |
2024/01/11
1,250 |
1,260 | 1,211.7 |
-48.2 (-3.8%) |
2024/01/10
1,214.7 |
1,232 | 1,225.3 |
-6.7 (-0.5%) |
2023/12/06
1,204.7 |
1,201.3 | 1,171 |
-30.2 (-2.5%) |
2023/11/15
1,156.3 |
1,160 | 1,143.7 |
-16.2 (-1.4%) |
2023/11/06
1,153 |
1,148.3 | 1,107.7 |
-40.5 (-3.5%) |
2023/09/07
1,155.7 |
1,149.7 | 1,141 |
-8.7 (-0.7%) |
2023/09/06
1,136.7 |
1,143.3 | 1,108.7 |
-34.5 (-3%) |
2023/09/05
1,134 |
1,135 | 1,115.7 |
-19.2 (-1.7%) |
2023/09/04
1,112.7 |
1,119.7 | 1,098.3 |
-21.4 (-1.9%) |
2023/09/01
1,083 |
1,087 | 1,147.3 |
+60.2 (+5.5%) |
2023/08/29
1,064 |
1,058 | 1,134 |
+76 (+7.1%) |
2023/08/10
1,016.3 |
1,019.3 | 994.2 |
-25 (-2.4%) |
2023/08/08
1,003.3 |
1,005 | 1,001.3 |
-3.7 (-0.3%) |
2023/06/06
961.2 |
966.7 | 942.8 |
-23.9 (-2.4%) |
2023/06/05
939.2 |
934.3 | 936 |
+1.7 (+0.1%) |
2023/05/01
892.8 |
895.3 | 874.7 |
-20.5 (-2.3%) |
2023/04/28
897 |
892.3 | 889 |
-3.2 (-0.3%) |
2023/04/26
863.7 |
856.7 | 883.2 |
+26.5 (+3%) |
2023/03/09
879.5 |
872.5 | 824.8 |
-47.7 (-5.4%) |
2023/02/28
865 |
861.7 | 846.8 |
-14.9 (-1.7%) |
2023/02/27
851.3 |
851.3 | 851 |
-0.2 (-0%) |
2023/02/24
845.5 |
843 | 848.3 |
+5.2 (+0.6%) |
2023/02/20
828.5 |
824.2 | 865 |
+40.7 (+4.9%) |
2022/09/16
993.7 |
989.2 | 923.7 |
-65.5 (-6.6%) |
2022/09/15
983.3 |
975 | 932.7 |
-42.2 (-4.3%) |
2022/09/13
973.3 |
958.5 | 965.8 |
+7.2 (+0.7%) |
2022/09/12
971.7 |
972.7 | 976.7 |
+4 (+0.4%) |
2022/05/30
953.2 |
946.3 | 941.8 |
-4.5 (-0.4%) |
2022/05/26
946.8 |
946.8 | 946 |
-0.7 (-0%) |
2022/05/25
926.8 |
932.8 | 947.5 |
+14.7 (+1.5%) |
2022/03/23
930.2 |
913.5 | 874.8 |
-38.7 (-4.2%) |
2022/03/22
912.7 |
928.5 | 902.2 |
-26.2 (-2.8%) |
2022/02/14
869.3 |
863.8 | 864.2 |
+0.4 (+0%) |
2022/02/10
854.7 |
862.7 | 867.3 |
+4.5 (+0.5%) |
2022/02/08
839.3 |
839.8 | 873.8 |
+34 (+4%) |
2022/02/07
830.7 |
819.3 | 857.7 |
+38.4 (+4.6%) |
2022/02/03
821.5 |
817.3 | 854.7 |
+37.4 (+4.5%) |
2022/01/31
816.2 |
813.3 | 830.7 |
+17.4 (+2.1%) |
2022/01/28
810 |
813.3 | 810.7 |
-2.5 (-0.3%) |
2021/09/07
898.7 |
886.3 | 903.3 |
+17 (+1.9%) |
2021/09/06
895.5 |
906.3 | 899 |
-7.2 (-0.8%) |
2021/09/03
873.2 |
886.5 | 914.8 |
+28.2 (+3.1%) |
2021/06/03
901.8 |
895.8 | 915.7 |
+19.9 (+2.2%) |
2021/06/02
900.8 |
900 | 922.5 |
+22.5 (+2.5%) |
2021/05/18
855.8 |
848.2 | 843 |
-5.2 (-0.6%) |
2021/03/16
876.5 |
876.7 | 862.8 |
-13.9 (-1.5%) |
2021/03/09
864.2 |
856.7 | 876.5 |
+19.7 (+2.3%) |
2021/02/09
794.8 |
788.2 | 817.2 |
+29 (+3.6%) |
2021/02/08
802.3 |
800.3 | 827.3 |
+27 (+3.3%) |
2021/02/05
785.2 |
794 | 811.5 |
+17.5 (+2.2%) |
2021/02/04
753.7 |
764.7 | 807.2 |
+42.5 (+5.5%) |
2021/02/03
744.7 |
756.7 | 789.3 |
+32.5 (+4.3%) |
2020/11/11
722.5 |
706 | 720.8 |
+14.7 (+2%) |
2020/11/10
688 |
708.7 | 721.5 |
+12.7 (+1.8%) |
2020/09/14
673.7 |
669.8 | 649.7 |
-20 (-3%) |
2020/09/08
659.7 |
646.3 | 668.5 |
+22.2 (+3.4%) |