スペース 9622
50 勝/ 37 敗
売りシグナル 点灯中
過去5年間で87回中50回株価が下落した(50勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,300 |
- | - |
- - |
2025/08/01
1,309 |
1,290 | - |
- - |
2025/07/14
1,203 |
1,196 | 1,176 |
-20 (-1.6%) |
2025/07/11
1,186 |
1,184 | 1,178 |
-6 (-0.5%) |
2025/06/05
1,168 |
1,162 | 1,150 |
-12 (-1%) |
2025/05/15
1,160 |
1,160 | 1,131 |
-29 (-2.5%) |
2025/05/12
1,141 |
1,137 | 1,154 |
+17 (+1.4%) |
2025/05/09
1,135 |
1,134 | 1,152 |
+18 (+1.5%) |
2025/03/27
1,148 |
1,141 | 1,092 |
-49 (-4.2%) |
2025/03/26
1,143 |
1,147 | 1,108 |
-39 (-3.4%) |
2025/03/21
1,129 |
1,126 | 1,141 |
+15 (+1.3%) |
2025/03/19
1,120 |
1,117 | 1,148 |
+31 (+2.7%) |
2025/03/18
1,109 |
1,110 | 1,143 |
+33 (+2.9%) |
2025/02/13
1,144 |
1,115 | 1,073 |
-42 (-3.7%) |
2025/02/06
1,120 |
1,117 | 1,084 |
-33 (-2.9%) |
2024/12/16
1,187 |
1,199 | 1,147 |
-52 (-4.3%) |
2024/09/26
1,245 |
1,250 | 1,235 |
-15 (-1.2%) |
2024/07/05
1,191 |
1,193 | 1,136 |
-57 (-4.7%) |
2024/07/04
1,197 |
1,195 | 1,169 |
-26 (-2.1%) |
2024/06/17
1,129 |
1,129 | 1,111 |
-18 (-1.5%) |
2024/05/20
1,074 |
1,077 | 1,054 |
-23 (-2.1%) |
2024/05/14
1,073 |
1,075 | 1,072 |
-3 (-0.2%) |
2024/04/05
1,069 |
1,068 | 1,047 |
-21 (-1.9%) |
2024/03/12
1,047 |
1,052 | 1,041 |
-11 (-1%) |
2024/02/27
1,016 |
1,014 | 988 |
-26 (-2.5%) |
2024/02/26
1,005 |
1,016 | 990 |
-26 (-2.5%) |
2024/02/22
1,015 |
1,010 | 987 |
-23 (-2.2%) |
2024/02/21
990 |
994 | 1,000 |
+6 (+0.6%) |
2024/02/20
986 |
985 | 1,011 |
+26 (+2.6%) |
2024/02/19
975 |
980 | 1,016 |
+36 (+3.6%) |
2024/02/14
960 |
963 | 990 |
+27 (+2.8%) |
2023/12/20
969 |
955 | 959 |
+4 (+0.4%) |
2023/12/19
955 |
960 | 952 |
-8 (-0.8%) |
2023/12/18
947 |
949 | 946 |
-3 (-0.3%) |
2023/12/11
937 |
940 | 947 |
+7 (+0.7%) |
2023/12/07
928 |
924 | 923 |
-1 (-0.1%) |
2023/12/06
928 |
926 | 927 |
+1 (+0.1%) |
2023/12/05
923 |
924 | 934 |
+10 (+1%) |
2023/09/07
938 |
936 | 929 |
-7 (-0.7%) |
2023/07/25
1,092 |
1,087 | 1,088 |
+1 (+0%) |
2023/07/24
1,083 |
1,088 | 1,104 |
+16 (+1.4%) |
2023/07/21
1,061 |
1,070 | 1,095 |
+25 (+2.3%) |
2023/05/16
1,074 |
1,079 | 1,053 |
-26 (-2.4%) |
2023/05/15
1,052 |
1,052 | 1,078 |
+26 (+2.4%) |
2023/05/12
1,034 |
1,024 | 1,079 |
+55 (+5.3%) |
2023/05/11
1,054 |
1,033 | 1,066 |
+33 (+3.1%) |
2023/05/10
955 |
1,105 | 1,072 |
-33 (-2.9%) |
2023/05/09
958 |
960 | 1,074 |
+114 (+11.8%) |
2023/05/08
944 |
944 | 1,052 |
+108 (+11.4%) |
2023/05/02
940 |
939 | 1,034 |
+95 (+10.1%) |
2023/04/04
942 |
937 | 931 |
-6 (-0.6%) |
2023/04/03
935 |
939 | 920 |
-19 (-2%) |
2023/01/24
938 |
926 | 940 |
+14 (+1.5%) |
2023/01/23
930 |
930 | 932 |
+2 (+0.2%) |
2023/01/20
920 |
924 | 929 |
+5 (+0.5%) |
2022/11/24
915 |
911 | 885 |
-26 (-2.8%) |
2022/11/22
916 |
920 | 890 |
-30 (-3.2%) |
2022/11/18
896 |
899 | 913 |
+14 (+1.5%) |
2022/09/20
881 |
878 | 850 |
-28 (-3.1%) |
2022/06/01
944 |
944 | 947 |
+3 (+0.3%) |
2022/05/23
934 |
934 | 928 |
-6 (-0.6%) |
2022/05/20
924 |
934 | 928 |
-6 (-0.6%) |
2021/11/04
1,000 |
985 | 960 |
-25 (-2.5%) |
2021/10/28
980 |
967 | 975 |
+8 (+0.8%) |
2021/09/14
971 |
961 | 982 |
+21 (+2.1%) |
2021/09/13
958 |
959 | 975 |
+16 (+1.6%) |
2021/09/10
962 |
952 | 987 |
+35 (+3.6%) |
2021/09/09
946 |
939 | 978 |
+39 (+4.1%) |
2021/09/08
940 |
942 | 971 |
+29 (+3%) |
2021/09/07
933 |
934 | 971 |
+37 (+3.9%) |
2021/07/27
929 |
922 | 912 |
-10 (-1%) |
2021/06/08
941 |
939 | 918 |
-21 (-2.2%) |
2021/06/04
939 |
935 | 919 |
-16 (-1.7%) |
2021/03/19
981 |
982 | 979 |
-3 (-0.3%) |
2021/03/17
963 |
963 | 952 |
-11 (-1.1%) |
2021/03/15
936 |
932 | 980 |
+48 (+5.1%) |
2021/03/09
927 |
933 | 941 |
+8 (+0.8%) |
2021/02/12
894 |
900 | 887 |
-13 (-1.4%) |
2021/02/10
900 |
890 | 867 |
-23 (-2.5%) |
2021/02/09
854 |
899 | 874 |
-25 (-2.7%) |
2020/12/25
823 |
824 | 775 |
-49 (-5.9%) |
2020/11/11
834 |
835 | 814 |
-21 (-2.5%) |
2020/11/10
842 |
842 | 821 |
-21 (-2.4%) |
2020/11/09
835 |
835 | 818 |
-17 (-2%) |
2020/09/29
883 |
882 | 799 |
-83 (-9.4%) |
2020/09/28
877 |
882 | 801 |
-81 (-9.1%) |
2020/09/24
859 |
852 | 807 |
-45 (-5.2%) |
2020/09/23
863 |
864 | 845 |
-19 (-2.1%) |
2020/09/18
837 |
832 | 883 |
+51 (+6.1%) |