ベステラ 1433
29 勝/ 9 敗
売りシグナル 点灯中
過去3年間で38回中29回株価が下落した(29勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,196 |
- | - |
- - |
2025/08/04
1,159 |
1,171 | - |
- - |
2025/07/10
1,149 |
1,148 | 1,114 |
-34 (-2.9%) |
2025/06/11
1,163 |
1,169 | 1,108 |
-61 (-5.2%) |
2025/06/10
1,159 |
1,171 | 1,111 |
-60 (-5.1%) |
2025/04/17
1,080 |
1,095 | 1,041 |
-54 (-4.9%) |
2025/04/02
1,041 |
1,012 | 949 |
-63 (-6.2%) |
2025/04/01
1,037 |
1,036 | 981 |
-55 (-5.3%) |
2024/12/13
1,034 |
1,033 | 1,020 |
-13 (-1.2%) |
2024/11/22
977 |
978 | 997 |
+19 (+1.9%) |
2024/11/21
974 |
976 | 981 |
+5 (+0.5%) |
2024/11/20
964 |
966 | 967 |
+1 (+0.1%) |
2024/11/18
945 |
942 | 977 |
+35 (+3.7%) |
2024/09/05
996 |
996 | 907 |
-89 (-8.9%) |
2024/06/12
1,019 |
1,024 | 1,014 |
-10 (-0.9%) |
2024/06/11
1,016 |
1,015 | 1,011 |
-4 (-0.3%) |
2024/06/10
1,033 |
1,030 | 1,005 |
-25 (-2.4%) |
2024/05/20
973 |
977 | 950 |
-27 (-2.7%) |
2023/12/15
1,105 |
1,092 | 1,048 |
-44 (-4%) |
2023/12/13
1,090 |
1,091 | 1,039 |
-52 (-4.7%) |
2023/12/11
1,067 |
1,073 | 1,049 |
-24 (-2.2%) |
2023/11/20
1,039 |
1,046 | 1,029 |
-17 (-1.6%) |
2023/11/17
1,046 |
1,046 | 1,023 |
-23 (-2.1%) |
2023/11/16
1,028 |
1,026 | 1,032 |
+6 (+0.5%) |
2023/08/23
1,148 |
1,142 | 1,095 |
-47 (-4.1%) |
2023/08/22
1,148 |
1,148 | 1,110 |
-38 (-3.3%) |
2023/08/21
1,126 |
1,157 | 1,103 |
-54 (-4.6%) |
2023/06/15
1,262 |
1,239 | 1,218 |
-21 (-1.6%) |
2023/06/14
1,221 |
1,220 | 1,287 |
+67 (+5.4%) |
2023/06/13
1,228 |
1,215 | 1,279 |
+64 (+5.2%) |
2023/06/12
1,109 |
1,310 | 1,230 |
-80 (-6.1%) |
2023/05/16
953 |
960 | 929 |
-31 (-3.2%) |
2023/05/10
934 |
930 | 946 |
+16 (+1.7%) |
2023/05/09
923 |
921 | 953 |
+32 (+3.4%) |
2023/03/07
943 |
940 | 863 |
-77 (-8.1%) |
2023/01/27
991 |
921 | 893 |
-28 (-3%) |
2023/01/26
989 |
999 | 890 |
-109 (-10.9%) |
2023/01/25
981 |
985 | 901 |
-84 (-8.5%) |
2023/01/24
976 |
976 | 916 |
-60 (-6.1%) |
2023/01/23
965 |
970 | 924 |
-46 (-4.7%) |