大成建設 1801
41 勝/ 35 敗
売りシグナル 点灯中
過去5年間で76回中41回株価が下落した(41勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
9,437 |
- | - |
- - |
2025/08/04
9,279 |
9,410 | - |
- - |
2025/08/01
9,320 |
9,173 | - |
- - |
2025/07/31
9,066 |
9,025 | - |
- - |
2025/06/23
8,429 |
8,441 | 8,400 |
-41 (-0.4%) |
2025/06/19
8,365 |
8,300 | 8,289 |
-11 (-0.1%) |
2025/06/18
8,421 |
8,454 | 8,248 |
-206 (-2.4%) |
2025/04/23
7,389 |
7,350 | 7,647 |
+297 (+4%) |
2025/02/19
7,089 |
7,040 | 6,862 |
-178 (-2.5%) |
2025/02/18
6,789 |
6,934 | 6,825 |
-109 (-1.5%) |
2025/02/13
6,805 |
6,810 | 6,947 |
+137 (+2%) |
2025/02/07
6,576 |
6,310 | 6,526 |
+216 (+3.4%) |
2024/11/08
7,062 |
6,990 | 6,576 |
-414 (-5.9%) |
2024/11/07
7,350 |
7,270 | 6,739 |
-531 (-7.3%) |
2024/10/30
6,495 |
6,501 | 7,350 |
+849 (+13%) |
2024/10/29
6,468 |
6,500 | 6,485 |
-15 (-0.2%) |
2024/07/04
6,269 |
6,298 | 6,250 |
-48 (-0.7%) |
2024/07/03
6,272 |
6,262 | 6,200 |
-62 (-0.9%) |
2024/05/28
6,094 |
6,160 | 6,181 |
+21 (+0.3%) |
2024/05/02
5,925 |
5,830 | 5,512 |
-318 (-5.4%) |
2024/05/01
5,866 |
5,866 | 5,999 |
+133 (+2.2%) |
2024/03/21
5,838 |
5,877 | 5,503 |
-374 (-6.3%) |
2024/03/08
5,508 |
5,450 | 5,449 |
-1 (-0%) |
2024/02/07
5,592 |
5,600 | 4,695 |
-905 (-16.1%) |
2024/02/06
5,533 |
5,504 | 4,780 |
-724 (-13.1%) |
2024/01/15
5,396 |
5,396 | 5,427 |
+31 (+0.5%) |
2024/01/12
5,283 |
5,300 | 5,303 |
+3 (+0%) |
2024/01/11
5,229 |
5,329 | 5,354 |
+25 (+0.4%) |
2023/11/14
5,432 |
5,390 | 5,270 |
-120 (-2.2%) |
2023/11/02
5,374 |
5,388 | 5,132 |
-256 (-4.7%) |
2023/11/01
5,301 |
5,330 | 5,064 |
-266 (-4.9%) |
2023/09/08
5,206 |
5,220 | 5,340 |
+120 (+2.2%) |
2023/09/07
5,215 |
5,215 | 5,205 |
-10 (-0.1%) |
2023/09/06
5,110 |
5,155 | 5,031 |
-124 (-2.4%) |
2023/09/05
5,044 |
5,100 | 5,176 |
+76 (+1.4%) |
2023/09/04
5,020 |
5,016 | 5,214 |
+198 (+3.9%) |
2023/07/26
5,413 |
5,313 | 5,376 |
+63 (+1.1%) |
2023/07/25
5,408 |
5,410 | 5,385 |
-25 (-0.4%) |
2023/07/24
5,340 |
5,370 | 5,386 |
+16 (+0.2%) |
2023/07/21
5,280 |
5,280 | 5,332 |
+52 (+0.9%) |
2023/07/20
5,233 |
5,202 | 5,294 |
+92 (+1.7%) |
2023/06/22
5,007 |
5,050 | 5,042 |
-8 (-0.1%) |
2023/06/21
4,966 |
4,970 | 5,052 |
+82 (+1.6%) |
2023/05/01
4,655 |
4,675 | 4,730 |
+55 (+1.1%) |
2023/04/28
4,615 |
4,625 | 4,780 |
+155 (+3.3%) |
2023/04/27
4,535 |
4,570 | 4,775 |
+205 (+4.4%) |
2023/04/26
4,500 |
4,500 | 4,710 |
+210 (+4.6%) |
2023/04/17
4,245 |
4,175 | 4,300 |
+125 (+2.9%) |
2023/04/14
4,220 |
4,230 | 4,260 |
+30 (+0.7%) |
2023/03/09
4,735 |
4,665 | 4,430 |
-235 (-5%) |
2023/03/08
4,670 |
4,695 | 4,480 |
-215 (-4.5%) |
2023/01/25
4,470 |
4,480 | 4,365 |
-115 (-2.5%) |
2023/01/24
4,425 |
4,465 | 4,480 |
+15 (+0.3%) |
2022/11/24
4,245 |
4,245 | 4,090 |
-155 (-3.6%) |
2022/11/10
4,175 |
4,200 | 3,940 |
-260 (-6.1%) |
2022/11/09
4,130 |
4,110 | 3,910 |
-200 (-4.8%) |
2022/08/31
4,235 |
4,200 | 4,180 |
-20 (-0.4%) |
2022/06/30
4,225 |
4,225 | 4,210 |
-15 (-0.3%) |
2022/05/17
3,880 |
3,850 | 3,840 |
-10 (-0.2%) |
2022/05/16
3,905 |
3,885 | 3,850 |
-35 (-0.9%) |
2022/05/13
3,735 |
3,770 | 3,825 |
+55 (+1.4%) |
2022/01/21
3,750 |
3,750 | 3,730 |
-20 (-0.5%) |
2022/01/20
3,705 |
3,720 | 3,660 |
-60 (-1.6%) |
2022/01/18
3,680 |
3,670 | 3,735 |
+65 (+1.7%) |
2022/01/17
3,690 |
3,740 | 3,755 |
+15 (+0.4%) |
2022/01/05
3,595 |
3,600 | 3,550 |
-50 (-1.3%) |
2021/11/01
3,720 |
3,720 | 3,700 |
-20 (-0.5%) |
2021/07/14
3,855 |
3,865 | 3,815 |
-50 (-1.2%) |
2021/07/12
3,790 |
3,800 | 3,850 |
+50 (+1.3%) |
2021/03/16
4,255 |
4,230 | 4,385 |
+155 (+3.6%) |
2021/03/15
4,240 |
4,230 | 4,375 |
+145 (+3.4%) |
2021/03/12
4,170 |
4,190 | 4,345 |
+155 (+3.6%) |
2021/03/11
4,125 |
4,160 | 4,300 |
+140 (+3.3%) |
2021/03/10
4,060 |
4,100 | 4,220 |
+120 (+2.9%) |
2021/03/09
4,055 |
4,000 | 4,255 |
+255 (+6.3%) |
2021/02/09
3,900 |
3,860 | 3,820 |
-40 (-1%) |
2021/02/08
3,790 |
3,770 | 3,890 |
+120 (+3.1%) |
2020/11/11
3,650 |
3,590 | 3,565 |
-25 (-0.6%) |
2020/09/14
3,790 |
3,785 | 3,710 |
-75 (-1.9%) |
2020/08/31
3,665 |
3,665 | 3,595 |
-70 (-1.9%) |