戸田建設 1860
38 勝/ 40 敗
売りシグナル 点灯中
過去5年間で78回中38回株価が下落した(38勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,018.5 |
- | - |
- - |
2025/08/04
1,003 |
1,001 | - |
- - |
2025/08/01
988.5 |
973.5 | - |
- - |
2025/07/07
979.8 |
933 | 949.7 |
+16.7 (+1.7%) |
2025/07/04
940.9 |
940 | 943.2 |
+3.2 (+0.3%) |
2025/07/02
925.2 |
925.1 | 961.4 |
+36.2 (+3.9%) |
2025/06/18
921.8 |
914.8 | 888 |
-26.7 (-2.9%) |
2025/04/30
908 |
903 | 902.1 |
-0.8 (-0%) |
2025/02/20
989.8 |
980 | 922.8 |
-57.2 (-5.8%) |
2025/02/13
969 |
965 | 989.8 |
+24.7 (+2.5%) |
2025/02/12
982.9 |
972 | 961.4 |
-10.6 (-1%) |
2024/12/26
974.5 |
972 | 938.9 |
-33.1 (-3.4%) |
2024/12/25
975 |
977.7 | 948.7 |
-29 (-2.9%) |
2024/12/24
967.5 |
967.5 | 950.2 |
-17.2 (-1.7%) |
2024/11/14
1,004 |
1,007 | 976.9 |
-30.1 (-2.9%) |
2024/11/13
1,006 |
1,001 | 992 |
-9 (-0.8%) |
2024/07/31
1,090.5 |
1,081 | 1,012.5 |
-68.5 (-6.3%) |
2024/07/04
1,081 |
1,081 | 1,060 |
-21 (-1.9%) |
2024/05/15
1,112 |
1,105.5 | 1,085.5 |
-20 (-1.8%) |
2024/05/10
1,065 |
1,067 | 1,071.5 |
+4.5 (+0.4%) |
2024/05/02
1,045.5 |
1,045.5 | 1,062 |
+16.5 (+1.5%) |
2024/05/01
1,032 |
1,040.5 | 1,065 |
+24.5 (+2.3%) |
2024/04/30
1,031.5 |
1,027.5 | 1,051 |
+23.5 (+2.2%) |
2024/03/08
1,034 |
1,027.5 | 1,009 |
-18.5 (-1.8%) |
2024/03/06
988.8 |
992 | 1,005.5 |
+13.5 (+1.3%) |
2024/03/05
994.2 |
991.7 | 1,001 |
+9.2 (+0.9%) |
2024/02/16
961.2 |
962 | 965.1 |
+3.1 (+0.3%) |
2024/02/07
957.1 |
955.4 | 922.3 |
-33.1 (-3.4%) |
2024/02/06
954.9 |
952.8 | 941 |
-11.7 (-1.2%) |
2023/11/13
902.5 |
909.9 | 872 |
-37.8 (-4.1%) |
2023/11/06
875.3 |
875.8 | 902.5 |
+26.7 (+3%) |
2023/11/02
871.4 |
890.1 | 877 |
-13.1 (-1.4%) |
2023/11/01
857.3 |
869.9 | 852.4 |
-17.5 (-2%) |
2023/10/31
835.6 |
848.7 | 849 |
+0.2 (+0%) |
2023/10/27
827 |
823.5 | 875.3 |
+51.7 (+6.2%) |
2023/09/19
845.1 |
846.8 | 823 |
-23.7 (-2.8%) |
2023/09/15
840 |
845 | 820.9 |
-24.1 (-2.8%) |
2023/09/14
835.1 |
843 | 836 |
-7 (-0.8%) |
2023/08/10
812.8 |
802.8 | 791 |
-11.7 (-1.4%) |
2023/05/01
806 |
808 | 822 |
+14 (+1.7%) |
2023/04/28
793 |
794 | 830 |
+36 (+4.5%) |
2023/04/26
789 |
787 | 819 |
+32 (+4%) |
2023/04/25
750 |
760 | 798 |
+38 (+5%) |
2023/04/24
741 |
745 | 806 |
+61 (+8.1%) |
2023/04/21
735 |
739 | 793 |
+54 (+7.3%) |
2023/04/20
734 |
728 | 776 |
+48 (+6.5%) |
2023/04/19
717 |
720 | 789 |
+69 (+9.5%) |
2023/04/18
714 |
712 | 750 |
+38 (+5.3%) |
2023/03/10
737 |
731 | 690 |
-41 (-5.6%) |
2023/03/09
745 |
733 | 690 |
-43 (-5.8%) |
2022/09/13
778 |
768 | 766 |
-2 (-0.2%) |
2022/09/12
762 |
763 | 769 |
+6 (+0.7%) |
2022/09/09
726 |
730 | 770 |
+40 (+5.4%) |
2022/06/09
727 |
719 | 705 |
-14 (-1.9%) |
2022/06/08
730 |
730 | 705 |
-25 (-3.4%) |
2022/03/23
788 |
777 | 752 |
-25 (-3.2%) |
2022/02/16
785 |
779 | 771 |
-8 (-1%) |
2022/02/14
771 |
777 | 769 |
-8 (-1%) |
2022/02/04
754 |
746 | 771 |
+25 (+3.3%) |
2022/02/02
749 |
740 | 754 |
+14 (+1.8%) |
2022/01/24
744 |
735 | 738 |
+3 (+0.4%) |
2021/09/08
857 |
845 | 825 |
-20 (-2.3%) |
2021/09/07
841 |
835 | 848 |
+13 (+1.5%) |
2021/09/06
830 |
839 | 850 |
+11 (+1.3%) |
2021/09/03
835 |
837 | 846 |
+9 (+1%) |
2021/08/30
810 |
802 | 830 |
+28 (+3.4%) |
2021/07/14
796 |
788 | 772 |
-16 (-2%) |
2021/05/24
825 |
823 | 777 |
-46 (-5.5%) |
2021/03/15
844 |
840 | 866 |
+26 (+3%) |
2021/03/11
820 |
818 | 855 |
+37 (+4.5%) |
2021/03/09
808 |
810 | 833 |
+23 (+2.8%) |
2021/02/08
793 |
778 | 774 |
-4 (-0.5%) |
2021/01/12
743 |
745 | 730 |
-15 (-2%) |
2021/01/08
733 |
734 | 729 |
-5 (-0.6%) |
2021/01/07
719 |
721 | 738 |
+17 (+2.3%) |
2020/12/29
701 |
695 | 719 |
+24 (+3.4%) |
2020/12/28
686 |
692 | 697 |
+5 (+0.7%) |
2020/12/25
678 |
686 | 684 |
-2 (-0.2%) |
2020/12/18
667 |
670 | 678 |
+8 (+1.1%) |
2020/09/28
748 |
741 | 720 |
-21 (-2.8%) |
2020/09/18
723 |
712 | 740 |
+28 (+3.9%) |