ダイダン 1980
40 勝/ 44 敗
売りシグナル 点灯中
過去5年間で84回中40回株価が下落した(40勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
4,880 |
- | - |
- - |
2025/07/25
4,715 |
4,760 | 4,695 |
-65 (-1.3%) |
2025/07/24
4,640 |
4,670 | 4,635 |
-35 (-0.7%) |
2025/07/01
4,500 |
4,450 | 4,345 |
-105 (-2.3%) |
2025/06/30
4,445 |
4,450 | 4,350 |
-100 (-2.2%) |
2025/06/09
4,410 |
4,410 | 4,175 |
-235 (-5.3%) |
2025/06/06
4,355 |
4,380 | 4,170 |
-210 (-4.7%) |
2025/03/24
3,955 |
3,980 | 3,710 |
-270 (-6.7%) |
2025/03/21
3,940 |
3,940 | 3,805 |
-135 (-3.4%) |
2025/02/06
3,875 |
3,930 | 3,795 |
-135 (-3.4%) |
2024/12/12
3,845 |
3,795 | 3,840 |
+45 (+1.1%) |
2024/12/03
3,760 |
3,780 | 3,625 |
-155 (-4.1%) |
2024/11/11
3,655 |
3,665 | 3,515 |
-150 (-4%) |
2024/11/08
3,505 |
3,515 | 3,560 |
+45 (+1.2%) |
2024/11/07
3,400 |
3,420 | 3,555 |
+135 (+3.9%) |
2024/11/06
3,265 |
3,335 | 3,505 |
+170 (+5%) |
2024/09/27
3,125 |
2,963 | 2,987 |
+24 (+0.8%) |
2024/07/11
3,250 |
3,200 | 2,972 |
-228 (-7.1%) |
2024/05/13
3,215 |
3,215 | 3,270 |
+55 (+1.7%) |
2024/05/10
3,140 |
3,125 | 3,100 |
-25 (-0.8%) |
2024/05/09
3,100 |
3,050 | 3,155 |
+105 (+3.4%) |
2024/03/22
2,451 |
2,468 | 2,491 |
+23 (+0.9%) |
2024/03/21
2,403 |
2,437 | 2,400 |
-37 (-1.5%) |
2024/03/19
2,306 |
2,327 | 2,470 |
+143 (+6.1%) |
2024/03/18
2,316 |
2,266 | 2,442 |
+176 (+7.7%) |
2024/03/15
2,152 |
2,153 | 2,455 |
+302 (+14%) |
2024/03/13
2,022 |
2,022 | 2,403 |
+381 (+18.8%) |
2024/03/12
2,019 |
2,049 | 2,306 |
+257 (+12.5%) |
2024/03/08
1,972 |
1,935 | 2,152 |
+217 (+11.2%) |
2024/02/09
1,821 |
1,814 | 1,811 |
-3 (-0.1%) |
2024/01/26
1,626 |
1,626 | 1,680 |
+54 (+3.3%) |
2024/01/24
1,575 |
1,580 | 1,641 |
+61 (+3.8%) |
2024/01/23
1,551 |
1,550 | 1,623 |
+73 (+4.7%) |
2023/09/04
1,522.5 |
1,522.5 | 1,507.5 |
-15 (-0.9%) |
2023/07/24
1,507.5 |
1,507.5 | 1,487.5 |
-20 (-1.3%) |
2023/07/20
1,457.5 |
1,460 | 1,486 |
+26 (+1.7%) |
2023/07/19
1,455.5 |
1,456 | 1,484 |
+28 (+1.9%) |
2023/07/18
1,433 |
1,441 | 1,490 |
+49 (+3.4%) |
2023/07/11
1,407 |
1,415 | 1,455.5 |
+40.5 (+2.8%) |
2023/06/15
1,342.5 |
1,350 | 1,353.5 |
+3.5 (+0.2%) |
2023/05/09
1,275 |
1,281.5 | 1,286.5 |
+5 (+0.3%) |
2023/05/08
1,255.5 |
1,255.5 | 1,282.5 |
+27 (+2.1%) |
2023/05/02
1,248 |
1,248 | 1,255.5 |
+7.5 (+0.6%) |
2023/05/01
1,251.5 |
1,251.5 | 1,250.5 |
-1 (-0%) |
2023/03/03
1,220 |
1,225 | 1,233 |
+8 (+0.6%) |
2023/03/01
1,196 |
1,199.5 | 1,230 |
+30.5 (+2.5%) |
2023/02/28
1,191 |
1,186 | 1,227.5 |
+41.5 (+3.4%) |
2023/02/27
1,193.5 |
1,197 | 1,215.5 |
+18.5 (+1.5%) |
2023/02/24
1,163 |
1,163 | 1,220 |
+57 (+4.9%) |
2023/02/22
1,137.5 |
1,145.5 | 1,205 |
+59.5 (+5.1%) |
2023/02/21
1,130 |
1,125 | 1,196 |
+71 (+6.3%) |
2023/02/20
1,126 |
1,128 | 1,191 |
+63 (+5.5%) |
2022/11/25
1,122 |
1,122 | 1,073 |
-49 (-4.3%) |
2022/11/24
1,110.5 |
1,120 | 1,090.5 |
-29.5 (-2.6%) |
2022/11/22
1,094.5 |
1,103 | 1,100 |
-3 (-0.2%) |
2022/09/12
1,146 |
1,145 | 1,122.5 |
-22.5 (-1.9%) |
2022/09/09
1,146.5 |
1,157 | 1,122.5 |
-34.5 (-2.9%) |
2022/07/20
1,100.5 |
1,098.5 | 1,099.5 |
+1 (+0%) |
2022/07/13
1,081.5 |
1,087.5 | 1,103 |
+15.5 (+1.4%) |
2022/07/04
1,060.5 |
1,070 | 1,069.5 |
-0.5 (-0%) |
2022/06/30
1,056.5 |
1,056.5 | 1,054 |
-2.5 (-0.2%) |
2022/06/29
1,054 |
1,056 | 1,040 |
-16 (-1.5%) |
2022/05/06
1,062 |
1,061 | 1,006.5 |
-54.5 (-5.1%) |
2022/04/28
1,061 |
1,061 | 1,055.5 |
-5.5 (-0.5%) |
2022/02/16
1,187 |
1,187 | 1,139.5 |
-47.5 (-4%) |
2022/02/10
1,165.5 |
1,163.5 | 1,161.5 |
-2 (-0.1%) |
2021/12/07
1,155.5 |
1,157.5 | 1,146.5 |
-11 (-0.9%) |
2021/09/08
1,434.5 |
1,417.5 | 1,392.5 |
-25 (-1.7%) |
2021/09/07
1,425.5 |
1,423.5 | 1,415 |
-8.5 (-0.5%) |
2021/09/06
1,396.5 |
1,410.5 | 1,416.5 |
+6 (+0.4%) |
2021/09/03
1,392 |
1,398.5 | 1,410 |
+11.5 (+0.8%) |
2021/09/01
1,384 |
1,384 | 1,434.5 |
+50.5 (+3.6%) |
2021/07/14
1,366.5 |
1,366.5 | 1,311 |
-55.5 (-4%) |
2021/07/13
1,356.5 |
1,354 | 1,298 |
-56 (-4.1%) |
2021/03/11
1,482.5 |
1,479.5 | 1,502.5 |
+23 (+1.5%) |
2020/12/30
1,488 |
1,488 | 1,476 |
-12 (-0.8%) |
2020/12/09
1,474 |
1,462 | 1,428 |
-34 (-2.3%) |
2020/11/11
1,438 |
1,446 | 1,403 |
-43 (-2.9%) |
2020/11/10
1,423.5 |
1,448.5 | 1,353.5 |
-95 (-6.5%) |
2020/11/05
1,388.5 |
1,380 | 1,435 |
+55 (+3.9%) |
2020/09/18
1,430 |
1,428.5 | 1,441 |
+12.5 (+0.8%) |
2020/09/17
1,415.5 |
1,414 | 1,443 |
+29 (+2%) |
2020/09/16
1,406 |
1,421.5 | 1,386 |
-35.5 (-2.4%) |
2020/09/15
1,385 |
1,390 | 1,401 |
+11 (+0.7%) |
2020/09/14
1,404 |
1,404 | 1,405 |
+1 (+0%) |