木徳神糧 2700
52 勝/ 38 敗
売りシグナル 点灯中
過去5年間で90回中52回株価が下落した(52勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
2,603 |
- | - |
- - |
2025/08/04
2,489 |
2,539 | - |
- - |
2025/08/01
2,461 |
2,464 | - |
- - |
2025/07/30
2,336 |
2,372 | - |
- - |
2025/06/09
2,850 |
2,790 | 2,310 |
-480 (-17.2%) |
2025/06/06
2,854 |
2,900 | 2,424 |
-476 (-16.4%) |
2025/05/12
2,640 |
2,582 | 2,294 |
-288 (-11.1%) |
2025/05/09
2,204 |
2,258 | 2,412 |
+154 (+6.8%) |
2025/04/22
1,788 |
1,758 | 1,712 |
-46 (-2.6%) |
2025/04/21
1,626 |
1,716 | 1,668 |
-48 (-2.7%) |
2025/03/25
1,500 |
1,496 | 1,442 |
-54 (-3.6%) |
2025/03/24
1,428 |
1,450 | 1,392 |
-58 (-4%) |
2025/03/21
1,382 |
1,428 | 1,466 |
+38 (+2.6%) |
2025/03/19
1,376 |
1,380 | 1,456 |
+76 (+5.5%) |
2025/02/21
1,314 |
1,314 | 1,282 |
-32 (-2.4%) |
2025/02/20
1,312 |
1,312 | 1,236 |
-76 (-5.7%) |
2025/02/19
1,296 |
1,296 | 1,240 |
-56 (-4.3%) |
2025/01/30
1,184 |
1,178 | 1,176 |
-2 (-0.1%) |
2025/01/29
1,204 |
1,198 | 1,166 |
-32 (-2.6%) |
2024/12/24
1,142 |
1,142 | 1,112 |
-30 (-2.6%) |
2024/12/23
1,142 |
1,146 | 1,106 |
-40 (-3.4%) |
2024/11/20
1,162 |
1,164 | 1,132 |
-32 (-2.7%) |
2024/11/15
1,124 |
1,110 | 1,120 |
+10 (+0.9%) |
2024/11/14
1,124 |
1,124 | 1,146 |
+22 (+1.9%) |
2024/11/13
1,112 |
1,120 | 1,162 |
+42 (+3.7%) |
2024/07/31
1,184 |
1,178 | 1,034 |
-144 (-12.2%) |
2024/07/30
1,174 |
1,190 | 1,042 |
-148 (-12.4%) |
2024/07/29
1,162 |
1,182 | 1,054 |
-128 (-10.8%) |
2024/04/16
1,126 |
1,112 | 1,146 |
+34 (+3%) |
2024/04/15
1,130 |
1,128 | 1,138 |
+10 (+0.8%) |
2024/04/02
1,088 |
1,090 | 1,066 |
-24 (-2.2%) |
2024/04/01
1,100 |
1,100 | 1,062 |
-38 (-3.4%) |
2024/03/29
1,072 |
1,074 | 1,062 |
-12 (-1.1%) |
2024/03/27
1,068 |
1,074 | 1,082 |
+8 (+0.7%) |
2024/02/15
1,208 |
1,008 | 1,032 |
+24 (+2.3%) |
2024/02/05
1,126 |
1,130 | 1,110 |
-20 (-1.7%) |
2023/12/08
1,148 |
1,158 | 1,092 |
-66 (-5.6%) |
2023/12/06
1,132 |
1,132 | 1,120 |
-12 (-1%) |
2023/11/02
1,154 |
1,078 | 1,096 |
+18 (+1.6%) |
2023/11/01
1,138 |
1,168 | 1,078 |
-90 (-7.7%) |
2023/09/22
1,220 |
1,202 | 1,132 |
-70 (-5.8%) |
2023/09/19
1,192 |
1,202 | 1,158 |
-44 (-3.6%) |
2023/09/15
1,138 |
1,148 | 1,184 |
+36 (+3.1%) |
2023/09/14
1,082 |
1,114 | 1,220 |
+106 (+9.5%) |
2023/08/31
1,030 |
1,020 | 1,034 |
+14 (+1.3%) |
2023/08/24
1,002 |
1,002 | 1,030 |
+28 (+2.7%) |
2023/08/23
1,010 |
1,010 | 992 |
-18 (-1.7%) |
2023/08/22
975 |
976 | 980 |
+4 (+0.4%) |
2023/07/26
922 |
924 | 906 |
-18 (-1.9%) |
2023/07/25
909 |
910 | 920 |
+10 (+1%) |
2023/06/05
898 |
897 | 884 |
-13 (-1.4%) |
2023/05/01
888 |
888 | 880 |
-8 (-0.9%) |
2023/04/26
911 |
897 | 900 |
+3 (+0.3%) |
2023/02/16
935 |
815 | 798 |
-17 (-2%) |
2023/02/15
840 |
868 | 800 |
-68 (-7.8%) |
2022/10/20
1,008 |
1,002 | 991 |
-11 (-1%) |
2022/09/22
1,014 |
1,006 | 977 |
-29 (-2.8%) |
2022/09/21
998 |
1,000 | 961 |
-39 (-3.9%) |
2022/06/23
1,210 |
1,250 | 1,138 |
-112 (-8.9%) |
2022/06/22
1,150 |
1,188 | 1,166 |
-22 (-1.8%) |
2022/06/20
1,136 |
1,104 | 1,190 |
+86 (+7.7%) |
2022/06/17
996 |
1,050 | 1,128 |
+78 (+7.4%) |
2022/04/25
992 |
900 | 965 |
+65 (+7.2%) |
2022/04/14
890 |
889 | 840 |
-49 (-5.5%) |
2022/04/11
876 |
863 | 907 |
+44 (+5%) |
2022/04/08
827 |
840 | 891 |
+51 (+6%) |
2022/04/05
810 |
805 | 851 |
+46 (+5.7%) |
2022/04/04
812 |
812 | 876 |
+64 (+7.8%) |
2022/03/07
768 |
766 | 767 |
+1 (+0.1%) |
2022/03/04
766 |
780 | 747 |
-33 (-4.2%) |
2022/03/03
734 |
736 | 749 |
+13 (+1.7%) |
2021/12/23
737 |
738 | 709 |
-29 (-3.9%) |
2021/12/21
735 |
734 | 733 |
-1 (-0.1%) |
2021/11/11
730 |
726 | 729 |
+3 (+0.4%) |
2021/11/09
730 |
730 | 728 |
-2 (-0.2%) |
2021/11/01
728 |
724 | 730 |
+6 (+0.8%) |
2021/09/09
724 |
721 | 713 |
-8 (-1.1%) |
2021/09/08
724 |
0 | 712 |
+712 (-%) |
2021/08/11
716 |
712 | 717 |
+5 (+0.7%) |
2021/08/10
717 |
708 | 710 |
+2 (+0.2%) |
2021/08/06
709 |
718 | 711 |
-7 (-0.9%) |
2021/06/28
734 |
691 | 700 |
+9 (+1.3%) |
2021/06/25
732 |
723 | 721 |
-2 (-0.2%) |
2021/05/26
727 |
713 | 720 |
+7 (+0.9%) |
2021/05/25
727 |
0 | 720 |
+720 (-%) |
2021/05/11
719 |
709 | 702 |
-7 (-0.9%) |
2021/05/07
719 |
717 | 705 |
-12 (-1.6%) |
2021/03/23
698 |
697 | 699 |
+2 (+0.2%) |
2021/03/22
698 |
0 | 692 |
+692 (-%) |
2021/03/19
698 |
700 | 691 |
-9 (-1.2%) |
2021/02/16
698 |
700 | 677 |
-23 (-3.2%) |
2021/01/28
688 |
679 | 672 |
-7 (-1%) |
2020/11/02
716 |
707 | 714 |
+7 (+0.9%) |
2020/10/30
716 |
0 | 705 |
+705 (-%) |
2020/08/31
702 |
688 | 701 |
+13 (+1.8%) |
2020/08/26
703 |
689 | 690 |
+1 (+0.1%) |
2020/08/25
685 |
700 | 688 |
-12 (-1.7%) |
2020/08/24
685 |
696 | 702 |
+6 (+0.8%) |