オープンハウスグループ 3288
34 勝/ 31 敗
売りシグナル 点灯中
過去5年間で65回中34回株価が下落した(34勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
6,915 |
- | - |
- - |
2025/07/10
6,760 |
6,760 | 6,608 |
-152 (-2.2%) |
2025/06/30
6,517 |
6,551 | 6,585 |
+34 (+0.5%) |
2025/06/26
6,428 |
6,439 | 6,640 |
+201 (+3.1%) |
2025/04/24
6,193 |
6,228 | 6,182 |
-46 (-0.7%) |
2025/03/04
5,695 |
5,727 | 5,610 |
-117 (-2%) |
2024/12/11
5,776 |
5,724 | 5,370 |
-354 (-6.1%) |
2024/10/16
5,743 |
5,814 | 5,568 |
-246 (-4.2%) |
2024/08/28
5,819 |
5,849 | 5,671 |
-178 (-3%) |
2024/08/26
5,750 |
5,786 | 5,652 |
-134 (-2.3%) |
2024/08/16
5,478 |
5,379 | 5,719 |
+340 (+6.3%) |
2024/07/18
5,450 |
5,450 | 5,235 |
-215 (-3.9%) |
2024/07/12
5,398 |
5,398 | 5,368 |
-30 (-0.5%) |
2024/07/05
5,175 |
5,193 | 5,398 |
+205 (+3.9%) |
2024/07/03
5,018 |
5,019 | 5,173 |
+154 (+3%) |
2024/06/27
4,903 |
4,913 | 5,179 |
+266 (+5.4%) |
2024/06/11
4,654 |
4,671 | 4,733 |
+62 (+1.3%) |
2024/05/14
4,898 |
4,898 | 4,574 |
-324 (-6.6%) |
2024/05/09
4,859 |
4,870 | 4,599 |
-271 (-5.5%) |
2024/04/02
4,977 |
4,949 | 5,004 |
+55 (+1.1%) |
2024/03/28
4,883 |
4,891 | 4,923 |
+32 (+0.6%) |
2024/03/22
4,760 |
4,742 | 4,949 |
+207 (+4.3%) |
2024/02/22
4,887 |
4,886 | 4,573 |
-313 (-6.4%) |
2024/02/19
4,886 |
4,893 | 4,774 |
-119 (-2.4%) |
2024/02/02
4,692 |
4,742 | 4,706 |
-36 (-0.7%) |
2024/01/10
4,435 |
4,469 | 4,443 |
-26 (-0.5%) |
2023/11/06
5,036 |
5,011 | 5,022 |
+11 (+0.2%) |
2023/09/06
5,262 |
5,262 | 5,157 |
-105 (-1.9%) |
2023/08/02
5,421 |
5,372 | 5,407 |
+35 (+0.6%) |
2023/07/27
5,407 |
5,280 | 5,316 |
+36 (+0.6%) |
2023/05/09
5,760 |
5,760 | 5,510 |
-250 (-4.3%) |
2023/05/02
5,480 |
5,520 | 5,700 |
+180 (+3.2%) |
2023/04/18
5,210 |
5,190 | 5,150 |
-40 (-0.7%) |
2022/11/14
5,670 |
6,170 | 5,870 |
-300 (-4.8%) |
2022/11/10
5,380 |
5,500 | 6,040 |
+540 (+9.8%) |
2022/11/02
5,350 |
5,300 | 5,380 |
+80 (+1.5%) |
2022/08/08
5,910 |
5,990 | 5,500 |
-490 (-8.1%) |
2022/07/27
5,780 |
5,830 | 5,770 |
-60 (-1%) |
2022/07/25
5,780 |
5,780 | 5,850 |
+70 (+1.2%) |
2022/07/06
5,510 |
5,520 | 5,380 |
-140 (-2.5%) |
2022/06/29
5,520 |
5,520 | 5,510 |
-10 (-0.1%) |
2022/06/09
5,490 |
5,460 | 5,200 |
-260 (-4.7%) |
2022/05/23
5,380 |
5,340 | 5,500 |
+160 (+2.9%) |
2022/03/25
5,660 |
5,690 | 5,280 |
-410 (-7.2%) |
2022/03/22
5,390 |
5,500 | 5,650 |
+150 (+2.7%) |
2021/10/28
7,180 |
7,250 | 7,090 |
-160 (-2.2%) |
2021/10/18
7,120 |
7,030 | 7,000 |
-30 (-0.4%) |
2021/09/27
6,950 |
6,850 | 6,440 |
-410 (-5.9%) |
2021/09/21
6,560 |
6,470 | 6,670 |
+200 (+3%) |
2021/09/15
6,220 |
6,230 | 6,920 |
+690 (+11%) |
2021/09/09
5,630 |
5,620 | 6,300 |
+680 (+12%) |
2021/09/03
5,500 |
5,540 | 5,840 |
+300 (+5.4%) |
2021/07/30
5,520 |
5,640 | 5,550 |
-90 (-1.5%) |
2021/07/28
5,500 |
5,530 | 5,520 |
-10 (-0.1%) |
2021/06/04
5,190 |
5,200 | 5,330 |
+130 (+2.5%) |
2021/06/02
5,190 |
5,200 | 5,210 |
+10 (+0.1%) |
2021/05/31
5,090 |
5,100 | 5,190 |
+90 (+1.7%) |
2021/05/25
5,020 |
4,975 | 5,110 |
+135 (+2.7%) |
2021/03/22
4,845 |
4,870 | 4,560 |
-310 (-6.3%) |
2021/03/15
4,550 |
4,580 | 4,845 |
+265 (+5.7%) |
2021/02/12
4,460 |
4,510 | 4,080 |
-430 (-9.5%) |
2021/02/09
4,445 |
4,485 | 4,095 |
-390 (-8.6%) |
2021/02/04
4,390 |
4,415 | 4,460 |
+45 (+1%) |
2021/01/13
4,170 |
4,165 | 4,140 |
-25 (-0.6%) |
2020/08/25
3,605 |
3,580 | 3,785 |
+205 (+5.7%) |
2020/08/13
3,430 |
3,475 | 3,515 |
+40 (+1.1%) |